nice move..., page-9

Latest trades......

11:03 69706 0.265 28,243 7,484
11:03 69705 0.265 7,757 2,056
11:03 69631 0.265 92,243 24,444
11:03 69630 0.265 25,000 6,625
11:03 69629 0.265 30,000 7,950
11:03 69628 0.265 52,757 13,981
11:02 69123 0.265 47,243 12,519
11:02 69122 0.265 40,000 10,600
11:02 69121 0.265 250,000 66,250
11:02 69120 0.265 100,000 26,500
11:02 69119 0.265 62,757 16,631
11:02 68929 0.265 12,800 3,392
11:02 68797 0.265 150,000 39,750
11:01 68555 0.265 30,000 7,950
11:01 68259 0.265 45,000 11,925
11:00 67460 0.265 20,000 5,300
10:59 66585 0.265 50,000 13,250
10:59 66584 0.265 129,443 34,302
10:59 66566 0.265 250,000 66,250
10:59 66524 0.265 50,000 13,250
10:59 66425 0.265 70,557 18,698
10:59 66334 0.265 30,000 7,950
10:59 66333 0.265 60,000 15,900
10:59 66332 0.265 25,200 6,678
10:59 66331 0.265 100,000 26,500
10:59 66331 0.265 100,000 26,500
10:59 66330 0.265 100,000 26,500
10:59 66329 0.265 2,001 530
10:59 66328 0.265 112,242 29,744
10:58 66046 0.265 10,000 2,650
10:58 65756 0.270 4,000 1,080
10:53 62430 0.270 93,055 25,125
10:53 62429 0.270 6,945 1,875
10:53 61964 0.270 2,000 540
10:51 60537 0.265 77,758 20,606
10:51 60536 0.265 70,000 18,550
10:51 60535 0.265 84,385 22,362
10:50 59902 0.265 15,615 4,138
10:50 59592 0.265 100,000 26,500
10:50 59577 0.265 103,000 27,295
10:50 59402 0.265 81,385 21,567
10:50 59325 0.265 500,000 132,500
10:50 59177 0.265 68,615 18,183
10:49 59101 0.265 1,385 367
10:49 59100 0.265 8,615 2,283
10:49 58960 0.265 41,385 10,967
10:49 58959 0.265 8,615 2,283
10:49 58821 0.265 71,385 18,917
10:49 58820 0.265 50,000 13,250
10:49 58819 0.265 33,615