Quite obvious the algo manipulation driving the price down ready for the next pump n' dump. Pathetic!
{colgroup} 1 {col=20%x@}{/col}{col=40%x@}{/col}{col=40%x@}{/col} 2 {/colgroup} 3 Time Price Quantity 4 5 2:33:33 pm 0.0705 17 6 2:14:31 pm 0.0705 1,551 7 2:04:31 pm 0.0710 67,605 8 2:04:31 pm 0.0710 49,931 9 2:04:31 pm 0.0715 2,976 10 2:04:31 pm 0.0715 4,417 11 1:56:32 pm 0.0710 25 12 1:49:54 pm 0.0710 44 13 12:52:23 pm 0.0720 65,399 14 12:47:16 pm 0.0720 19,998 15 12:44:31 pm 0.0720 1,996 16 12:39:29 pm 0.0720 29,992 17 12:32:55 pm 0.0710 47 18 12:22:11 pm 0.0720 19,872 19 12:08:07 pm 0.0710 34,553 20 11:57:03 am 0.0710 9,320 21 11:48:15 am 0.0710 55,000 22 11:48:15 am 0.0710 21,127 23 11:45:38 am 0.0710 23 24 11:43:07 am 0.0710 44
{colgroup} 1 {col=20%x@}{/col}{col=40%x@}{/col}{col=40%x@}{/col} 2 {/colgroup} 3 Time Price Quantity 4 5 11:42:37 am 0.0710 68 6 11:42:31 am 0.0710 60,000 7 11:42:16 am 0.0710 26,000 8 11:41:16 am 0.0710 30,000 9 11:40:40 am 0.0710 21,128 10 11:40:05 am 0.0710 41,610 11 11:40:05 am 0.0710 37,757 12 11:39:52 am 0.0710 30,000 13 11:39:49 am 0.0710 32,243 14 11:39:49 am 0.0710 20,000 15 11:39:49 am 0.0710 27,757 16 11:39:46 am 0.0710 180,367 17 11:38:36 am 0.0710 41,876 18 11:38:36 am 0.0710 23,910 19 11:33:29 am 0.0710 36,073 20 11:28:16 am 0.0710 17 21 11:12:36 am 0.0720 6,310 22 11:06:35 am 0.0720 50,000 23 11:05:14 am 0.0720 17,366 24 10:51:41 am 0.0720 25,000
- Forums
- ASX - By Stock
- IMS
- Price
Price, page-15
-
-
- There are more pages in this discussion • 24 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
MND
Albemarle lithium downsize burns $200M hole in Monadelphous's pocket as latter's contracts terminated
AVH
Avita boosts skin restoration product portfolio with 'dermal matrix' – a kind of next-level gauze made of fake skin