(close) 19.0¢ 2.70% OPEN 18.0¢ HIGH 19.0¢ Buyers (Bids) NO. VOLUME PRICE($) 10 430,900 18.0¢ Sellers (Offers) PRICE($) VOLUME NO. 19.0¢ 226,622 6 .