TA discussion, page-5872

Yeah was just going to post the same as below...... Sad really.

	Time	Price ($)	Volume	Value ($)	Condition
1	4:10:58 PM	0.435	1	0.435
2	4:10:58 PM	0.435	30,350	13,202.250
3	4:10:58 PM	0.435	2,223	967.005
4	4:10:58 PM	0.435	17	7.395
5	4:10:58 PM	0.435	62	26.970
6	4:10:58 PM	0.435	7	3.045
7	3:59:47 PM	0.440	4	1.760
8	3:59:25 PM	0.440	1	0.440
9	3:59:25 PM	0.440	41	18.040
10	3:58:45 PM	0.440	477	209.880
11	3:58:45 PM	0.440	2,001	880.440
12	3:58:45 PM	0.440	4,400	1,936.000
13	3:58:45 PM	0.440	30,739	13,525.160
14	3:58:45 PM	0.4425	643	284.528	CXXT
15	3:58:02 PM	0.4425	8	3.540	CXXT
16	3:56:21 PM	0.445	755	335.975