DTers After Market Lounge 18th Sep, page-26

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ABP	ABACUS STAPLED	3.75	3.73	3.75
2	AJM	ALTURA FPO	0.23	0.22	0.22
3	ANO	ADVNANOTEC FPO	0.042	0.04	0.042
4	APX	APPEN FPO	5.04	5	4.97
5	ARC	AUST RURAL FPO	0.65	0.64	0.65
6	ARL	ARDEARES FPO	1.15	1.035	1.02
7	ARU	ARAFURA FPO	0.12	0.115	0.115
8	BUL	BLUEENERGY FPO	0.13	0.12	0.12
9	CSS	CLEAN SEAS FPO	0.074	0.073	0.07
10	EUC	EUROCOBALT FPO	0.115	0.093	0.115
11	GDI	GDI PROP STAPLED	1.15	1.13	1.14
12	GGUS	BETAGEARUS TMF UNITS	13.73	13.65	13.72
13	HJPN	BETA WT JA ETF UNITS	12.93	12.81	12.92
14	HUB	HUB24LTD FPO	7.4	7.18	7.1
15	IEM	ISHEMGMKT CDI 1:1	58.4	57.92	57.25
16	IHVV	ISS&P500AU ETF UNITS	318.64	316.49	316.94
17	IHWL	ISCORWLDAU ETF UNITS	30.97	30.8	30.97
18	ITL	INTMEDIA FPO	6.6	6.5	6.6
19	IVC	INVOCARE FPO	15.43	15.4	15.41
20	KGN	KOGAN.COM FPO	4.27	3.83	3.98
21	LLC	LEND LEASE STAPLED	17.97	17.79	17.76
22	LOV	LOVISA FPO	5.1	5.05	4.91
23	LYL	LYCOPODIUM FPO	4.42	4.33	4.38
24	NWE	NORWEST FPO	0.007	0.005	0.006
25	ORA	ORORA FPO	3.2	3.19	3.19
26	PAB	PATRYS FPO	0.033	0.022	0.03
27	PAXX	PTMASIAFND TMF UNITS	5.11	5.07	5.11
28	PDZ	PRAIRIE FPO	0.65	0.61	0.65
29	PEL	PELICAN FPO	0.018	0.016	0.018
30	PLL	PIEDMONT FPO	0.15	0.145	0.14
31	PSI	PSC INSUR FPO	2.75	2.73	2.75
32	QMN	QLD MINING FPO	0.093	0.092	0.093
33	RDH	REDH EDU FPO	1.625	1.62	1.625
34	REX	REG EX HLD FPO	1.34	1.31	1.3
35	ROBO	ETFS ROBO ETF UNITS	50.67	50.62	50.45
36	SM1	SYNLAIT FPO NZX	4.85	4.6	4.85
37	TAR	TARUGAGOLD FPO	0.066	0.065	0.064
38	TEG	TRIANGLE FPO	0.235	0.17	0.215
39	TON	TRITONMIN FPO	0.107	0.105	0.105
40	TUP	TTG CDI 1:1	0.125	0.12	0.12
41	UBP	UBS IQASIA ETF UNITS	23.53	23.41	23.53
42	VGE	VEMMKTS ETF UNITS	63.38	63.05	63.3
43	WBCPG	WESTPAC NYR3QUT	107.98	107.84	107.8
44	WBE	WHITEBARK FPO	0.014	0.011	0.013
45	WEMG	SPDR WEMG ETF UNITS	19.99	19.85	19.99
46	XRO	XERO FPO NZX	26.8	26.4	26.24
47	YOJ	YOJEE FPO	0.165	0.14	0.145
48	ZNO	ZOONOGROUP FPO	0.31	0.305	0.265

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	ACR	ACRUX FPO	0.17	0.175	0.17
2	AJL	AJ LUCAS FPO	0.205	0.215	0.22
3	BBUS	BETAUSBEAR TMF UNITS	6.46	6.52	6.46
4	BHD	HORNIGOLD FPO	0.845	0.85	0.85
5	CAT	CATAPULT FPO	1.245	1.28	1.295
6	ENZ	ENZUMO FPO	0.04	0.05	0.04
7	FCT	FIRSTWAVE FPO	0.24	0.245	0.24
8	GTR	GTI RES FPO	0.01	0.012	0.01
9	HZR	HAZERGROUP FPO	0.405	0.42	0.405
10	JHX	J HARDIE CDI 1:1	17.03	17.17	17.26
11	LNG	LNG LTD FPO	0.45	0.485	0.45
12	MHJ	MICHAELHLL FPO	1.035	1.05	1.045
13	MVF	MONASH IVF FPO	1.4	1.422	1.405
14	MYR	MYER FPO	0.685	0.695	0.695
15	NNW	99 WUXIAN CDI 1:1	0.057	0.06	0.057
16	OGX	ORINOCO FPO	0.022	0.024	0.025
17	PAK	PACIFICAM FPO	0.029	0.031	0.029
18	PTX	PRESCIENT FPO	0.047	0.05	0.05
19	PUR	PURSUITMIN FPO	0.19	0.195	0.195
20	SCT	SCOUTSEC FPO	0.16	0.17	0.16
21	TNT	TESSERENT FPO	0.051	0.059	0.053
22	WMK	WATERMARK FPO	0.91	0.92	0.92
23	YOW	YOWIE FPO	0.17	0.175	0.185
24	YTMWE1	THETAASSET ACBCWES20	106.04	106.17	106.04