The movement today looks like a clear case of managing the share price down. Most downward movements are the result of a single ahare being sold.
Column 1 Column 2 Column 3 Column 4 Column 5 0 4:10:27 PM 1.730 4,005 6,928.650 XT 1 4:10:27 PM 1.730 1,195 2,067.350 2 4:10:27 PM 1.730 580 1,003.400 3 3:59:31 PM 1.700 1 1.700 4 3:58:40 PM 1.700 1 1.700 5 3:57:40 PM 1.700 1 1.700 6 3:56:40 PM 1.700 1 1.700 7 3:55:39 PM 1.700 1 1.700 8 3:55:32 PM 1.725 1,752 3,022.200 9 3:54:39 PM 1.700 1 1.700 10 3:53:39 PM 1.700 1 1.700 11 3:52:39 PM 1.700 1 1.700 12 3:51:39 PM 1.700 1 1.700 13 3:48:39 PM 1.705 2 3.410 14 3:48:09 PM 1.700 1 1.700 15 3:46:09 PM 1.700 1 1.700 16 3:44:59 PM 1.730 5,000 8,650.000 17 3:44:59 PM 1.730 1,302 2,252.460 XT 18 3:44:59 PM 1.735 2,317 4,019.995 19 3:43:39 PM 1.735 1 1.735 20 3:42:27 PM 1.735 1 1.735 21 3:41:20 PM 1.750 1,986 3,475.500 XT 22 3:40:08 PM 1.750 1 1.750 23 3:35:38 PM 1.750 1 1.750 24 3:31:08 PM 1.750 1 1.750 25 3:26:08 PM 1.750 1 1.750 26 3:21:07 PM 1.750 1 1.750 27 3:15:37 PM 1.750 1 1.750 28 3:10:07 PM 1.750 1 1.750 29 3:04:36 PM 1.750 1 1.750 30 2:59:06 PM 1.750 1 1.750 31 2:53:06 PM 1.750 1 1.750 32 2:47:05 PM 1.750 1 1.750 33 2:41:05 PM 1.750 1 1.750 34 2:34:34 PM 1.750 1 1.750 35 2:28:34 PM 1.750 1 1.750 36 2:25:58 PM 1.755 352 617.760 37 2:22:04 PM 1.755 1 1.755 38 2:15:03 PM 1.755 1 1.755 39 2:08:33 PM 1.755 1 1.755 40 2:01:33 PM 1.755 1 1.755 41 1:35:02 PM 1.800 447 804.600 42 1:35:01 PM 1.800 1,754 3,157.200 43 1:29:54 PM 1.800 55 99.000 44 1:23:32 PM 1.795 799 1,434.205 45 12:58:59 PM 1.730 2 3.460 46 12:57:59 PM 1.730 1 1.730 47 12:55:28 PM 1.730 2 3.460 48 12:53:28 PM 1.730 2 3.460 49 12:50:58 PM 1.730 2 3.460 50 12:48:58 PM 1.730 2 3.460 51 12:46:58 PM 1.730 2 3.460 52 12:46:27 PM 1.730 100 173.000 53 12:44:28 PM 1.730 2 3.460 54 12:41:28 PM 1.730 3 5.190 55 12:38:58 PM 1.735 2 3.470 56 12:36:57 PM 1.735 2 3.470 57 12:29:27 PM 1.735 3 5.205 58 12:27:10 PM 1.730 3,914 6,771.220 XT 59 12:26:57 PM 1.730 2 3.460 60 12:26:26 PM 1.730 662 1,145.260 61 12:26:26 PM 1.735 338 586.430 62 12:24:27 PM 1.735 2 3.470 63 12:17:56 PM 1.735 2 3.470 64 12:11:56 PM 1.735 2 3.470 65 12:05:55 PM 1.735 2 3.470 66 12:00:25 PM 1.735 2 3.470 67 11:57:25 AM 1.735 1 1.735 68 11:32:03 AM 1.790 6,086 10,893.940 69 11:31:14 AM 1.790 1,440 2,577.600 70 11:31:13 AM 1.790 1,332 2,384.280 71 11:30:34 AM 1.785 3 5.355 72 11:30:34 AM 1.785 3 5.355 73 11:30:34 AM 1.785 3 5.355 74 11:30:34 AM 1.785 1,133 2,022.405 75 11:26:53 AM 1.730 2 3.460 76 10:59:13 AM 1.790 1,068 1,911.720 77 10:59:13 AM 1.790 32 57.280 78 10:38:18 AM 1.790 1,468 2,627.720 79 10:38:18 AM 1.775 5 8.875 80 10:38:18 AM 1.775 3 5.325 81 10:38:18 AM 1.760 591 1,040.160 82 10:38:18 AM 1.750 5 8.750 83 10:38:18 AM 1.750 928 1,624.000 XT 84 10:31:01 AM 1.750 5,000 8,750.000 85 10:31:01 AM 1.750 2,000 3,500.000 86 10:31:01 AM 1.755 383 672.165 87 10:26:45 AM 1.800 157 282.600 88 10:22:20 AM 1.800 4 7.200 89 10:20:38 AM 1.800 1,775 3,195.000 90 10:20:38 AM 1.800 11,111 19,999.800 91 10:20:38 AM 1.805 3,350 6,046.750 92 10:19:35 AM 1.825 111 202.575 93 10:17:49 AM 1.825 2 3.650 94 10:12:49 AM 1.825 2 3.650 95 10:00:12 AM 1.825 949 1,731.925 96 10:00:12 AM 1.825 51 93.075
- Forums
- ASX - By Stock
- AL8
- New Alderan Resources research
New Alderan Resources research, page-59
-
- There are more pages in this discussion • 3 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add AL8 (ASX) to my watchlist
|
|||||
Last
0.3¢ |
Change
0.000(0.00%) |
Mkt cap ! $3.320M |
Open | High | Low | Value | Volume |
0.3¢ | 0.3¢ | 0.3¢ | $6.491K | 2.163M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 8491261 | 0.3¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.4¢ | 14458259 | 12 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 8491261 | 0.003 |
15 | 31337785 | 0.002 |
12 | 21460662 | 0.001 |
0 | 0 | 0.000 |
0 | 0 | 0.000 |
Price($) | Vol. | No. |
---|---|---|
0.004 | 14458259 | 12 |
0.005 | 9446669 | 10 |
0.006 | 2143331 | 4 |
0.007 | 1225273 | 2 |
0.008 | 790047 | 3 |
Last trade - 10.00am 16/08/2024 (20 minute delay) ? |
Featured News
AL8 (ASX) Chart |