Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
Symbol Company New High Old High Last Price 1 ABR AMERPACBO FPO 0.31 0.305 0.305 2 AGY ARGOSY FPO 0.32 0.305 0.31 3 AJM ALTURA FPO 0.24 0.23 0.235 4 ALU ALTIUM LTD FPO 10.87 10.8 10.81 5 BIS BISALLOY FPO 0.76 0.75 0.76 6 BLA BLUE SKY FPO 11.07 11.06 11 7 BOL BOOM FPO 0.18 0.175 0.175 8 BRG BREVILLE FPO 11.38 11.3 11.32 9 CGC COSTA GRP FPO 5.59 5.5 5.58 10 CIM CIMIC FPO 44.68 44.66 44.21 11 CLL COLLERINAC FPO 0.043 0.04 0.042 12 CORE ETFS CORE ETF UNITS 51.01 51 51.01 13 CYG COVENTRY FPO 1.12 1.105 1.12 14 DGO DRUMMOND FPO 1.655 1.52 1.615 15 FID FIDUCIANGP FPO 4.795 4.58 4.78 16 G1A GALENA MIN FPO 0.315 0.28 0.3 17 GTK GENTRACK FPO NZX 4.93 4.89 4.8 18 HAO HAOMA FPO 0.21 0.19 0.21 19 HJPN BETA WT JA ETF UNITS 13.23 13.22 13.18 20 IBK ISHMSBRIC CDI 1:1 55.75 55.74 54.28 21 ISEC IENHNCDCSH ETF UNITS 100.32 100.31 100.32 22 KDR KIDMAN FPO 0.982 0.97 0.975 23 LFR LONGFORD FPO 0.082 0.076 0.075 24 MAH MACMAHON FPO 0.225 0.21 0.225 25 MLD MACALTD FPO 2.155 2.12 2.14 26 MRL MAYUR CDI 1:1 0.51 0.49 0.505 27 OKR OKAPI RES FPO 0.39 0.34 0.33 28 PLS PILBARAMIN FPO 0.65 0.6 0.635 29 PTB PTB GROUP FPO 0.63 0.625 0.63 30 QMN QLD MINING FPO 0.12 0.11 0.12 31 RDH REDH EDU FPO 1.72 1.7 1.72 32 S32 SOUTH32 FPO 3.3 3.28 3.27 33 SKB SKYDIVEBCH FPO 0.73 0.69 0.72 34 SM1 SYNLAIT FPO NZX 6.3 5.87 6.15 35 SVWPA SEVEN GRP LPYR6QUT 81 80.8 81 36 SXE STH X ELEC FPO 0.835 0.77 0.795 37 TPS THREAT PRO FPO 0.033 0.032 0.033 38 VXR VENTUREX FPO 0.02 0.017 0.017 39 WMI WAM MICRO FPO 1.365 1.315 1.335 40 XRO XERO FPO NZX 28.89 28.45 28.39 41 ZNO ZOONOGROUP FPO 0.355 0.35 0.355
52 Week Lows.
Symbol Company New Low Old Low Last Price 1 BBUS BETAUSBEAR TMF UNITS 6.42 6.43 6.43 2 CAS CRUSADER FPO 0.089 0.091 0.097 3 CQG CONTANG GG FPO 0.995 1 1.03 4 FEI FEINVEST FPO 0.2 0.23 0.2 5 FNT FRONTIER FPO 0.014 0.015 0.015 6 FXL FLEXIGROUP FPO 1.525 1.53 1.555 7 GBE GLOBE MET FPO 0.012 0.013 0.012 8 HRR HERON FPO 0.066 0.067 0.066 9 HT1 HT&E LTD FPO 2.05 2.06 2.06 10 HVST BETADIVHAR ETF UNITS 17.13 17.19 17.17 11 ICN ICONENERGY FPO 0.02 0.021 0.021 12 LCD LATCONSOLD FPO 0.013 0.014 0.013 13 LLO LION ONE CDI 1:1 0.5 0.55 0.53 14 MOY MILLENNIUM FPO 0.14 0.145 0.14 15 MVF MONASH IVF FPO 1.382 1.395 1.385 16 ONE ONEVIEW CDI 1:1 2.8 3.1 2.8 17 PAK PACIFICAM FPO 0.025 0.027 0.025 18 PKA PLUKKA FPO 0.005 0.006 0.005 19 RCB RUSCRPBETF ETF UNITS 20.04 20.07 20.04 20 RGB RUSGOVBETF ETF UNITS 20.66 20.74 20.66 21 RSM RSMGOVBETF ETF UNITS 20.3 20.34 20.3 22 SCT SCOUTSEC FPO 0.135 0.14 0.135 23 STM SUN METALS FPO 0.015 0.016 0.016 24 SYA SAYONA FPO 0.011 0.012 0.011 25 TGA THORN GRP FPO 1.055 1.115 1.115 26 THX THUNDELARR FPO 0.024 0.025 0.027 27 TPM TPGTELECOM FPO 4.855 4.98 4.87 28 TYK TYCHEAN FPO 0.002 0.003 0.002 29 VLS VLSCIENCE FPO 0.95 0.99 0.95
- Forums
- ASX - Day Trading
- DTers Weekend Party Room
DTers Weekend Party Room, page-29
-
- There are more pages in this discussion • 50 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
I88
INFINI RESOURCES LIMITED
Charles Armstrong, Managing Director & CEO
Charles Armstrong
Managing Director & CEO
Previous Video
Next Video
SPONSORED BY The Market Online