Time Price ($) Volume Value ($) Condition 1 3:48:15 PM 0.062 30 1.860 2 3:47:54 PM 0.062 31 1.922 3 3:47:32 PM 0.062 28 1.736 4 3:47:13 PM 0.062 29 1.798 5 3:46:54 PM 0.062 31 1.922 6 3:46:32 PM 0.062 32 1.984 7 3:46:10 PM 0.062 28 1.736 8 3:45:50 PM 0.062 29 1.798 9 3:45:30 PM 0.062 29 1.798 10 3:45:10 PM 0.062 29 1.798 11 3:44:51 PM 0.062 29 1.798 12 3:44:31 PM 0.062 33 2.046 13 3:44:09 PM 0.062 33 2.046 14 3:43:48 PM 0.062 29 1.798 15 3:43:29 PM 0.062 30 1.860 16 3:43:08 PM 0.062 28 1.736 17 3:42:58 PM 0.062 11,500 713.000 18 3:42:50 PM 0.062 33 2.046 19 3:42:28 PM 0.062 30 1.860 20 3:42:09 PM 0.062 29 1.798
- Forums
- ASX - By Stock
- DCC
- DCC Share Price
DCC Share Price, page-46
-
- There are more pages in this discussion • 2 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add DCC (ASX) to my watchlist
(20min delay)
|
|||||
Last
3.8¢ |
Change
0.001(2.70%) |
Mkt cap ! $32.92M |
Open | High | Low | Value | Volume |
3.7¢ | 3.8¢ | 3.7¢ | $20.93K | 564.8K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 479717 | 3.6¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
3.8¢ | 100000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 479717 | 0.036 |
6 | 380658 | 0.035 |
5 | 641694 | 0.034 |
8 | 470832 | 0.033 |
9 | 645874 | 0.032 |
Price($) | Vol. | No. |
---|---|---|
0.038 | 100000 | 1 |
0.039 | 356435 | 2 |
0.040 | 293213 | 3 |
0.041 | 375800 | 4 |
0.042 | 238119 | 1 |
Last trade - 16.10pm 11/10/2024 (20 minute delay) ? |
Featured News
DCC (ASX) Chart |