DTers after Market Lounge 19th Oct, page-42

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	AAR	ANGLO FPO	0.089	0.083	0.085
2	ABC	ADEL BRTN FPO	6.1	6.09	6.08
3	ABL	ABILENEOIL FPO	0.014	0.011	0.014
4	ABP	ABACUS STAPLED	3.92	3.9	3.92
5	ABR	AMERPACBO FPO	0.485	0.48	0.455
6	ALR	ABERDEEN FPO	1.21	1.2	1.21
7	ANR	ANATARA LS FPO	1.495	1.42	1.495
8	ANZPH	ANZ BANK NYR3QUT	102.25	102.19	102.15
9	APT	AFTERPAY T FPO	5.54	5.29	5.39
10	ARE	ARGONAUT FPO	0.016	0.015	0.015
11	ATL	APOLLO T&L FPO	1.65	1.565	1.59
12	AUMF	IEDGEAUMF ETF UNITS	28.15	28.11	28.15
13	AUZ	AUST MINES FPO	0.065	0.053	0.061
14	AWC	ALUMINA FPO	2.395	2.31	2.32
15	BIG	BIG UN FPO	2.46	2.43	2.26
16	BIS	BISALLOY FPO	0.82	0.81	0.82
17	BLD	BORAL LTD FPO	7.27	7.18	7.25
18	BOQ	BANK QLD FPO	13.51	13.4	13.51
19	BRG	BREVILLE FPO	12.06	11.95	12.02
20	BRI	BIG RIVER FPO	2.3	2.25	2.3
21	BTH	BIGTINCAN FPO	0.295	0.26	0.28
22	CCP	CREDITCORP FPO	20.38	20.15	20.06
23	CGC	COSTA GRP FPO	6.03	6.02	5.97
24	CGF	CHALLENGER FPO	13.82	13.755	13.6
25	COH	COCHLEAR FPO	172.18	171.49	171.99
26	CVC	CVC LTD FPO	2.35	2.25	2.35
27	DRUG	BETAHEALTH ETF UNITS	5.61	5.6	5.61
28	EHL	EMECO HLDG FPO	0.25	0.245	0.25
29	ELS	ELSIGHT FPO	1.04	0.98	1
30	EX20	BETAEX20 ETF UNITS	16.66	16.65	16.66
31	GEM	G8 EDUCATE FPO	4.37	4.36	4.36
32	GGUS	BETAGEARUS TMF UNITS	14.42	14.39	14.4
33	GME	GME RES. FPO	0.19	0.15	0.16
34	GXY	GALAXY RES FPO	3.84	3.735	3.84
35	HE8	HELIOS FPO	0.046	0.043	0.042
36	HIT	HITECH GRP FPO	0.75	0.74	0.7
37	HJPN	BETA WT JA ETF UNITS	13.63	13.57	13.6
38	IHVV	ISS&P500AU ETF UNITS	325.94	325.09	325.31
39	IHWL	ISCORWLDAU ETF UNITS	31.81	31.72	31.8
40	IMD	IMDEX FPO	1.105	1.04	0.96
41	INM	IRN MTN CDI 1:1	52.14	51.38	51.57
42	ISO	ISHSMLORD ISHSMLORD	4.73	4.72	4.72
43	IVC	INVOCARE FPO	17.35	17.18	17.24
44	IVX	INVION FPO	0.006	0.005	0.005
45	KCN	KINGSGATE FPO	0.47	0.395	0.455
46	KFE	KOGIRON FPO	0.057	0.044	0.056
47	LSN	LAW GOLD FPO	0.12	0.1	0.12
48	LVH	LIVEHIRE FPO	1.13	1.07	1.06
49	MGG	MAGLOBTRST UNITS	1.555	1.53	1.55
50	MMI	METROMININ FPO	0.27	0.265	0.265
51	MVS	VE SMALL ETF UNITS	19.11	19.08	19.05
52	MVW	VE EQ WGHT ETF UNITS	26.87	26.86	26.8
53	MZZ	MATADOR FPO	0.35	0.27	0.35
54	NEU	NEUREN FPO NZ	0.125	0.11	0.125
55	NXT	NEXTDC FPO	4.98	4.94	4.95
56	ORA	ORORA FPO	3.34	3.33	3.32
57	ORI	ORICA FPO	21.215	21.09	21.07
58	OSL	ONCOSIL FPO	0.17	0.16	0.16
59	PAI	PLAT ASIA FPO	1.18	1.175	1.17
60	PAXX	PTMASIAFND TMF UNITS	5.34	5.32	5.33
61	PEX	PEEL MNG FPO	0.38	0.26	0.345
62	PIC	PERPEQUITY FPO	1.14	1.12	1.12
63	PMC	PLATINUM FPO	1.88	1.87	1.875
64	PME	PROMEDICUS FPO	6.5	6.4	6.5
65	PNC	PIONEER CR FPO	2.87	2.84	2.82
66	POZ	POZMINLTD FPO	0.051	0.05	0.051
67	PXX	POLARX FPO	0.17	0.145	0.155
68	QPON	BETAQPON ETF UNITS	25.63	25.61	25.62
69	REA	REA GROUP FPO	73.45	73.15	72.75
70	RIE	RIEDEL RES FPO	0.06	0.056	0.055
71	RMI	RES MINING FPO	0.022	0.019	0.018
72	SSO	SPDR SMALL ETF UNITS	13.98	13.94	13.98
73	SW1	SWIFT NET FPO	0.565	0.49	0.55
74	SYAR	SAYONA RTS 27OCT	0.006	0.004	0.005
75	TECH	GLOTECH ETF UNITS	58.01	58	57.96
76	TTM	TITANMIN FPO	0.036	0.026	0.036
77	TWE	TREA WINE FPO	14.825	14.64	14.75
78	VLW	VILLA WLD FPO	2.595	2.55	2.55
79	VSO	VSMALLCO ETF UNITS	53.04	52.93	52.78
80	WEL	WINCHESTER FPO	0.12	0.11	0.1
81	WHF	WHITEFIELD FPO	4.66	4.65	4.66
82	WMI	WAM MICRO FPO	1.4	1.39	1.365
83	XF1	XREF FPO NZ	0.795	0.75	0.795
84	YTMF08	THETAASSET ACBBOQF19	101.75	101.71	101.75
85	YTMTCL	THETAASSET ACBCTCL21	109.03	108.69	109.03
86	ZNO	ZOONOGROUP FPO	0.53	0.52	0.49

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	ALF	AUST LEAD FPO	1.105	1.12	1.11
2	ALT	ANALYTICA FPO	0.003	0.004	0.004
3	BBOZ	BETA SBEAR TMF UNITS	16.06	16.09	16.19
4	BBUS	BETAUSBEAR TMF UNITS	6.1	6.11	6.11
5	BYH	BRYAH RES FPO	0.215	0.22	0.225
6	CTP	CENT PETRL FPO	0.081	0.086	0.082
7	FLC	FLUENCE FPO	0.645	0.65	0.66
8	HAVR	HAVILAH RTS 24OCT	0.001	0.002	0.001
9	IVR	INVESTIGAT FPO	0.022	0.024	0.022
10	MJP	MARTIN AIR FPO NZ	0.048	0.049	0.052
11	OGX	ORINOCO FPO	0.02	0.021	0.021
12	PPL	PUREPROFIL FPO	0.185	0.2	0.195
13	PUR	PURSUITMIN FPO	0.165	0.17	0.195
14	RUB	RUBICR GRP FPO	0.035	0.04	0.035
15	SFH	SPECIALTY FPO	0.195	0.215	0.195
16	SLR	SILVERLAKE FPO	0.345	0.37	0.355
17	SVT	SERVTECH FPO	0.055	0.057	0.06
18	THC	THEHYDROPO FPO	0.22	0.225	0.25
19	THX	THUNDELARR FPO	0.023	0.024	0.023
20	TKF	TIKFORCE FPO	0.028	0.029	0.028
21	TME	TRADE ME FPO NZX	3.94	3.97	3.97
22	VGL	VSTA GRP FPO NZX	4.9	4.95	4.9