-
Share
14,497 Posts.
32
02/11/17
21:01
Share
Evening Jako,
Haha.. 126 Today.
Reversal experiments 2/11/2017.
Daily.
|
Symbol |
Name |
Value Traded |
Trades |
Close |
Prev Close |
TR Today |
TR 1 Bar ago |
Volume |
Prev Volume |
Volume 2 bars ago |
14 SMA Volume |
Close 2 bars ago |
TR 1 |
TR 2 |
TR 1 |
TR MA 28 |
Close 3 bars ago |
1 |
AQG |
Alacer Gold Corp. |
1598268 |
989 |
2.08 |
2.14 |
0.09 |
0.12 |
773362 |
648302 |
76760 |
264590.214 |
2.15 |
0.12 |
0.05 |
0.12 |
0.064 |
2.17 |
2 |
OLI |
Oliver's Real Food Limited |
230656 |
54 |
0.175 |
0.18 |
0.015 |
0.04 |
1317278 |
997762 |
719396 |
404065.571 |
0.19 |
0.04 |
0.01 |
0.04 |
0.01 |
0.195 |
Percentage Breaks.
0 - 10 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
MBE |
Mobile Embrace Limited |
40.816 |
0.069 |
313 |
774046 |
30562024 |
Information Technology |
46.939 |
83.333 |
7.361 |
2 |
RFN |
Reffind Limited |
46.667 |
0.022 |
229 |
893364 |
9526000 |
Information Technology |
46.667 |
100 |
1.066 |
3 |
AOW |
American Patriot Oil & Gas Limited |
34.615 |
0.035 |
53 |
120236 |
8142452 |
Energy |
46.154 |
70 |
7.638 |
4 |
ASN |
Anson Resources Limited |
26.582 |
0.1 |
1197 |
7027213 |
32095606 |
Materials |
32.911 |
80 |
2.891 |
5 |
CLA |
Celsius Resources Limited. |
22.388 |
0.082 |
366 |
1275294 |
41434317 |
Materials |
28.358 |
81.818 |
2.37 |
6 |
LPD |
Lepidico Ltd |
26.087 |
0.029 |
339 |
2035780 |
70694970 |
Materials |
26.087 |
100 |
1.207 |
7 |
GMC |
Gulf Manganese Corporation Limited |
20 |
0.012 |
191 |
717942 |
25654199 |
Materials |
20 |
100 |
3.831 |
8 |
CZR |
Coziron Resources Limited |
16 |
0.029 |
21 |
116271 |
50814320 |
Materials |
20 |
75 |
2.428 |
9 |
ARE |
Argonaut Resources NL |
13.043 |
0.026 |
73 |
155843 |
29511659 |
Materials |
17.391 |
66.667 |
1.315 |
10 |
CDT |
Castle Minerals Limited |
16.981 |
0.062 |
108 |
461867 |
12856716 |
Materials |
16.981 |
100 |
1.772 |
11 |
HMX |
Hammer Metals Limited |
11.111 |
0.04 |
59 |
138366 |
10699871 |
Materials |
16.667 |
60 |
6.387 |
12 |
CZN |
Corazon Mining Limited |
12.5 |
0.027 |
160 |
670293 |
28060650 |
Materials |
16.667 |
75 |
4.032 |
13 |
SUD |
Suda Ltd |
12.5 |
0.018 |
23 |
102859 |
21985657 |
Health Care |
12.5 |
100 |
2.112 |
14 |
ZYB |
Zyber Holdings Ltd |
12.5 |
0.009 |
47 |
148384 |
5583525 |
Information Technology |
12.5 |
100 |
1.941 |
15 |
POS |
Poseidon Nickel Limited |
12.121 |
0.037 |
153 |
613259 |
37559688 |
Materials |
12.121 |
100 |
2.359 |
16 |
TAR |
Taruga Gold Limited |
9.333 |
0.082 |
101 |
487896 |
8521214 |
Materials |
10.667 |
90 |
2.234 |
10 cents - 50 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
NOV |
Novatti Group Limited |
56.757 |
0.29 |
103 |
279208 |
33274311 |
Information Technology |
59.459 |
95.455 |
6.037 |
2 |
ASH |
Ashley Services Group Limited |
29.167 |
0.155 |
90 |
587897 |
22316265 |
Industrials |
37.5 |
77.778 |
10.586 |
3 |
DCC |
Digitalx Limited |
29.63 |
0.175 |
1146 |
6121203 |
73215389 |
Information Technology |
34.815 |
85.106 |
1.72 |
4 |
ASN |
Anson Resources Limited |
26.582 |
0.1 |
1197 |
7027213 |
32095606 |
Materials |
32.911 |
80 |
2.891 |
5 |
MAU |
Magnetic Resources NL |
20.755 |
0.32 |
61 |
269067 |
46981554 |
Materials |
22.642 |
90.909 |
7.671 |
6 |
HAV |
Havilah Resources Limited |
15.789 |
0.22 |
55 |
128209 |
41799250 |
Materials |
21.053 |
66.667 |
1.884 |
7 |
MGP |
Managed Accounts Holdings Limited |
20.313 |
0.385 |
36 |
269724 |
51545024 |
Financials |
20.313 |
100 |
9.134 |
8 |
JRV |
Jervois Mining Limited |
16.216 |
0.43 |
151 |
655645 |
68254014 |
Materials |
18.919 |
84.615 |
1.803 |
9 |
MSM |
MSM Corporation International Ltd |
12.121 |
0.185 |
100 |
283636 |
50650400 |
Information Technology |
15.152 |
80 |
1.138 |
10 |
EHL |
Emeco Holdings Limited |
12.5 |
0.27 |
601 |
24593991 |
657952330 |
Industrials |
14.583 |
80 |
10.197 |
11 |
ABR |
American Pacific |
10.843 |
0.46 |
107 |
187227 |
38557201 |
Materials |
14.458 |
72.727 |
0.661 |
12 |
PEX |
Peel Mining Limited |
9.524 |
0.46 |
107 |
276374 |
76951546 |
Materials |
14.286 |
60 |
1.033 |
13 |
RDM |
Red Metal Limited |
13.333 |
0.17 |
41 |
183493 |
33459130 |
Materials |
13.333 |
100 |
3.719 |
14 |
COB |
Cobalt Blue Holdings Limited |
13.043 |
0.26 |
121 |
466032 |
19375505 |
Materials |
13.043 |
100 |
1.838 |
15 |
OKR |
Okapi Resources Limited |
12.5 |
0.36 |
21 |
131777 |
9180004 |
Materials |
12.5 |
100 |
3.457 |
16 |
MRG |
Murray River Organics Group Limited |
9.091 |
0.48 |
100 |
454170 |
61170357 |
Consumer Staples |
11.364 |
77.778 |
2.493 |
17 |
DRM |
Doray Minerals Limited |
8.108 |
0.2 |
110 |
294616 |
71417922 |
Materials |
10.811 |
80 |
2.988 |
18 |
TBH |
Topbetta Holdings Limited |
7.463 |
0.36 |
45 |
158423 |
54317775 |
Consumer Discretionary |
10.448 |
60 |
0.778 |
50 cents - $1. > 8%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
EMH |
European Metals Holdings Limited |
12.687 |
0.755 |
38 |
103997 |
99507177 |
Materials |
13.433 |
90 |
1.164 |
2 |
A3D |
Aurora Labs Limited |
10.092 |
0.6 |
69 |
176498 |
15600482 |
Industrials |
11.927 |
84.615 |
2.031 |
3 |
TTT |
Titomic Limited |
5.797 |
0.73 |
252 |
1144184 |
36360082 |
Materials |
11.594 |
63.636 |
1.273 |
4 |
MBM |
Mobecom Limited |
5.556 |
0.57 |
42 |
131162 |
39961403 |
Information Technology |
11.111 |
53.846 |
0.349 |
5 |
NEA |
Nearmap Ltd |
5.172 |
0.61 |
265 |
774885 |
236966607 |
Information Technology |
9.483 |
61.538 |
1.651 |
6 |
CDV |
Cardinal Resources Limited |
5.172 |
0.61 |
150 |
302105 |
214433031 |
Materials |
8.621 |
60 |
1.554 |
$1 - $10. > 6%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
ELO |
Elmo Software Limited |
15.385 |
3 |
34 |
1118480 |
39893235 |
Information Technology |
15.769 |
94.444 |
7.942 |
2 |
ORE |
Orocobre Limited |
10 |
5.5 |
7246 |
23182843 |
1160224934 |
Materials |
10.6 |
94 |
1.685 |
3 |
KAR |
Karoon Gas Australia Limited |
7.438 |
1.3 |
879 |
1394187 |
319264122 |
Energy |
9.091 |
80 |
2.23 |
4 |
MOC |
Mortgage Choice Limited |
7.589 |
2.41 |
432 |
1637938 |
301243830 |
Financials |
7.589 |
100 |
3.073 |
5 |
GSW |
Getswift Limited |
4.918 |
2.56 |
308 |
1155246 |
201027185 |
Information Technology |
6.148 |
82.353 |
0.5 |
6 |
A2M |
The A2 Milk Company Limited |
5.866 |
7.58 |
9409 |
64235026 |
5482531128 |
Consumer Staples |
6.145 |
96.825 |
1.388 |
7 |
TPE |
Tpi Enterprises Limited |
6.122 |
2.6 |
41 |
297238 |
210822544 |
Health Care |
6.122 |
100 |
4.085 |
$10 - $100. > 3%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
BAL |
Bellamy's Australia Limited |
3.583 |
12.72 |
3813 |
11023009 |
1439900896 |
Consumer Staples |
4.235 |
84.615 |
0.797 |
2 |
DMP |
Domino's Pizza Enterprises Limited |
2.366 |
46.3 |
18636 |
29234895 |
4051539792 |
Consumer Discretionary |
3.869 |
65.657 |
1.265 |
3 |
MIN |
Mineral Resources Limited |
3.264 |
18.35 |
10365 |
18167469 |
3441063657 |
Materials |
3.348 |
97.143 |
0.858 |
4 |
RIO |
RIO Tinto Limited |
3.328 |
72.34 |
20717 |
233660533 |
30686079084 |
Materials |
3.328 |
100 |
1.594 |
.
-