breakout any minute now, page-4

CDR Commander Communications Limited FPO

Total Trades Total Volume Last Trade V.W.A.P*
284 3,328,338 59.5 59.03
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
277 - 284 2:30:24 pm 59.5 124,100 0.5 $73,840 8
275 - 276 2:21:46 pm 59 31,605 0.5 $18,647 2
267 - 274 2:21:46 pm 59.5 54,095 0.5 $32,187 8
259 - 266 2:15:58 pm 60 106,021 0.5 $63,613 8
257 - 258 2:12:23 pm 59.5 50,000 0.5 $29,750 2
250 - 256 2:12:13 pm 60 65,924 0.5 $39,554 7
243 - 249 2:06:23 pm 59.5 174,691 0.5 $103,941 7
239 - 242 2:02:57 pm 59 25,000 0.5 $14,750 4
236 - 238 2:02:29 pm 59.5 11,005 0.5 $6,548 3
216 - 235 1:56:42 pm 59 460,880 0.5 $271,919 20
215 1:27:09 pm 58.5 2,909 0.5 $1,702 1
210 - 214 1:19:56 pm 59 38,510 0.5 $22,721 5
208 - 209 1:16:03 pm 59.5 4,528 0.5 $2,694 2
197 - 207 12:52:20 pm 59 134,127 0.5 $79,135 11
196 12:46:47 pm 59.5 1,338 0.5 $796 1
180 - 195 12:27:09 pm 59 117,264 0.5 $69,186 16
175 - 179 11:58:05 am 59.5 100,013 0.5 $59,508 5
174 11:46:58 am 59 19,615 0.5 $11,573 1
147 - 173 11:44:54 am 59.5 278,987 0.5 $165,997 27
146 11:13:35 am 60 10,000 0.5 $6,000 1
134 - 145 11:11:55 am 59.5 75,428 0.5 $44,880 12
118 - 133 10:54:23 am 59 146,244 0.5 $86,284 16
114 - 117 10:37:48 am 59.5 66,675 0.5 $39,672 4
110 - 113 10:37:48 am 59 24,842 0.5 $14,657 4
104 - 109 10:29:03 am 59.5 35,000 0.5 $20,825 6
99 - 103 10:25:49 am 59 88,483 0.5 $52,205 5
98 10:23:02 am 58.5 1,000 0.5 $585 1
92 - 97 10:22:05 am 59 47,940 0.5 $28,285 6
89 - 91 10:18:55 am 59.5 34,000 0.5 $20,230 3
85 - 88 10:18:34 am 59 34,430 0.5 $20,314 4
84 10:12:29 am 58.5 5,856 0.5 $3,426 1
83 10:12:29 am 59 1,644 0.5 $970 1
81 - 82 10:12:00 am 59.5 20,000 0.5 $11,900 2
76 - 80 10:07:59 am 59 63,356 0.5 $37,380 5
72 - 75 10:06:31 am 58.5 120,000 0.5 $70,200 4
70 - 71 10:05:56 am 58 21,063 0.5 $12,217 2
68 - 69 10:05:32 am 57.5 25,000 0.5 $14,375 2
64 - 67 10:05:27 am 58 100,000 0.5 $58,000 4
59 - 63 10:05:10 am 57.5 48,800 0.5 $28,060 5
37 - 58 10:04:55 am 58 188,285 0.5 $109,205 22
20 - 36 10:03:20 am 58.5 197,134 0.5 $115,323 17
1 - 19 10:02:11 am 59 172,546 $101,802 19