G88 - 15.5 - Is this right?
I have bid 22c ?
no G88 -
- G88
- $0.225
- $0.010 (4.65%)
GOLDEN MILE RES LTD FPO (ORDINARY FULLY PAID)
Tue 07 Nov 2017 11:01 AM (Sydney time)
{caption} 1 Share Quote 2 3 {/caption} 4 Bid ($) Offer ($) High ($) Low ($) Volume Trades Value ($) Open ($) Previous Close ($) 5 0.220 0.225 0.230 0.215 427,654 20 93,521 0.215 0.215
Course Of Sales
- mce-anchorLast 20 Trades
[*]mce-anchorAll Trades[/LIST] 1 Time Price ($) Volume Value ($) Condition 2 10:59:13 AM 0.225 1 0.225 XT 3 10:32:38 AM 0.220 19,544 4,299.680 XT 4 10:32:38 AM 0.220 7,700 1,694.000 XT 5 10:32:38 AM 0.220 13,536 2,977.920 6 10:32:14 AM 0.220 10,000 2,200.000 7 10:19:50 AM 0.230 7,236 1,664.280 XT 8 10:19:50 AM 0.225 10,673 2,401.425 9 10:19:50 AM 0.225 9,091 2,045.475 XT 10 10:17:47 AM 0.225 30,909 6,954.525 11 10:17:47 AM 0.220 69,091 15,200.020 12 10:17:37 AM 0.220 30,909 6,799.980 13 10:14:56 AM 0.220 10,000 2,200.000 14 10:07:01 AM 0.220 31,327 6,891.940 15 10:07:01 AM 0.215 18,673 4,014.695 16 10:04:24 AM 0.215 11,964 2,572.260 XT 17 10:04:24 AM 0.215 127,570 27,427.550 18 10:04:24 AM 0.215 7,430 1,597.450 19 10:04:24 AM 0.215 1,265 271.975 20 10:04:24 AM 0.215 8,695 1,869.425 XT 21 10:04:24 AM 0.215 2,040 438.600 XT 22 mce-anchorDownload CSV
- Forums
- ASX - Day Trading
- morning traders 7 / 11
morning traders 7 / 11, page-99
-
- There are more pages in this discussion • 129 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
JBY
JAMES BAY MINERALS LIMITED
Andrew Dornan, Executive Director
Andrew Dornan
Executive Director
SPONSORED BY The Market Online