Small volume but no one is selling so price goes up.
Last 10 Trades
Tz Limited (TZL)
Date Time Price ($) Quantity Value ($) Conditions
12-10-2007 02:22 PM $4.900 2436 $11,936.400
12-10-2007 02:22 PM $4.900 170 $833.000
12-10-2007 02:22 PM $4.800 804 $3,859.200
12-10-2007 02:22 PM $4.850 196 $950.600
12-10-2007 02:21 PM $4.850 500 $2,425.000
12-10-2007 02:19 PM $4.800 100 $480.000
12-10-2007 02:16 PM $4.800 500 $2,400.000
12-10-2007 02:16 PM $4.800 2000 $9,600.000
12-10-2007 02:16 PM $4.780 2500 $11,950.000
12-10-2007 02:15 PM $4.780 1500 $7,170.000
- Forums
- ASX - By Stock
- TZL
- a little action this afternoon
a little action this afternoon, page-4
-
- There are more pages in this discussion • 10 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add TZL (ASX) to my watchlist
(20min delay)
|
|||||
Last
2.2¢ |
Change
0.001(4.76%) |
Mkt cap ! $5.644M |
Open | High | Low | Value | Volume |
2.2¢ | 2.2¢ | 2.2¢ | $30 | 1.35K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 3650 | 2.2¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
2.5¢ | 238691 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 3650 | 0.022 |
1 | 4250 | 0.021 |
2 | 1050000 | 0.020 |
1 | 27833 | 0.018 |
1 | 548000 | 0.009 |
Price($) | Vol. | No. |
---|---|---|
0.025 | 238691 | 3 |
0.027 | 2000000 | 1 |
0.028 | 2675000 | 1 |
0.030 | 166667 | 1 |
0.031 | 195000 | 1 |
Last trade - 10.39am 10/07/2024 (20 minute delay) ? |
Featured News
TZL (ASX) Chart |
The Watchlist
I88
INFINI RESOURCES LIMITED
Charles Armstrong, CEO
Charles Armstrong
CEO
SPONSORED BY The Market Online