-
Share
14,648 Posts.
35
17/11/17
21:21
Share
Hi Jako, no daily reversals made the grade tonight, so only the weekly results Table. The market has tenacity, I'll give it that.
Spot Gold up .38% just now...around the 1283 figure.
Cheers.
Reversal experiments 17/11/2017.
Weekly.
|
Symbol |
Name |
Value Traded |
Trades |
Close |
Prev Close |
TR Today |
TR 1 Bar ago |
Volume |
Prev Volume |
Volume 2 bars ago |
14 SMA Volume |
Close 2 bars ago |
TR 1 |
TR 2 |
TR 1 |
TR MA 28 |
Close 3 bars ago |
1 |
BNKS |
Beta Global Banks Etf Units |
2899059 |
99 |
7.17 |
7.2 |
0.11 |
0.17 |
405296 |
198358 |
335223 |
211399.429 |
7.36 |
0.17 |
0.12 |
0.17 |
0.14 |
7.38 |
2 |
BPS |
BPS Technology Limited |
7055996 |
1113 |
0.505 |
0.64 |
0.155 |
0.18 |
13472661 |
2172118 |
526262 |
1596939.571 |
0.8 |
0.18 |
0.065 |
0.18 |
0.063 |
0.81 |
3 |
DAV |
Davenport Resources Limited |
62611 |
23 |
0.08 |
0.086 |
0.007 |
0.02 |
757921 |
669649 |
206421 |
364421.643 |
0.092 |
0.02 |
0.008 |
0.02 |
0.013 |
0.1 |
Percentage Breaks.
0 - 10 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
ZYB |
Zyber Holdings Ltd |
37.5 |
0.011 |
471 |
1480386 |
6824308 |
Information Technology |
62.5 |
60 |
9.954 |
2 |
3DP |
Pointerra Limited |
53.846 |
0.06 |
258 |
623305 |
19683486 |
Information Technology |
58.974 |
90.909 |
6.294 |
3 |
TKL |
Traka Resources Limited |
28.571 |
0.063 |
251 |
718809 |
17931502 |
Materials |
48.98 |
56.522 |
5.148 |
4 |
LRS |
Latin Resources Limited |
28.571 |
0.009 |
186 |
521470 |
22476296 |
Materials |
28.571 |
100 |
0.945 |
5 |
QBL |
Queensland Bauxite Limited |
17.241 |
0.034 |
745 |
4360927 |
51523360 |
Materials |
27.586 |
57.143 |
2.269 |
6 |
RFN |
Reffind Limited |
18.182 |
0.039 |
494 |
2638453 |
16887000 |
Information Technology |
21.212 |
85.714 |
1.63 |
7 |
QNL |
Quest Minerals Limited |
16.667 |
0.063 |
180 |
643989 |
6720286 |
Materials |
18.519 |
88.889 |
2.576 |
8 |
HAW |
Hawthorn Resources Limited |
17.46 |
0.074 |
63 |
213160 |
23773655 |
Materials |
17.46 |
100 |
8.831 |
9 |
GPP |
Greenpower Energy Limited |
10 |
0.022 |
109 |
384548 |
22972172 |
Energy |
15 |
66.667 |
1.121 |
10 |
PRL |
Petrel Energy Limited |
15 |
0.023 |
56 |
168266 |
37864832 |
Energy |
15 |
100 |
0.766 |
11 |
HE8 |
Helios Energy Ltd |
12 |
0.056 |
113 |
427040 |
57045686 |
Energy |
14 |
87.5 |
2.868 |
12 |
PIO |
Pioneer Resources Limited |
10 |
0.033 |
213 |
822394 |
47179066 |
Materials |
13.333 |
75 |
0.701 |
13 |
EXG |
Excelsior Gold Limited |
11.538 |
0.058 |
62 |
200296 |
47117110 |
Materials |
11.538 |
100 |
4.252 |
14 |
LPD |
Lepidico Ltd |
7.273 |
0.059 |
628 |
3567990 |
168593733 |
Materials |
10.909 |
75 |
0.773 |
10 cents - 50 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
PUR |
Pursuit Minerals Ltd |
247.826 |
0.16 |
41 |
133226 |
7937879 |
Materials |
247.826 |
100 |
14 |
2 |
VMC |
Venus Metals Corporation Limited |
23.077 |
0.16 |
60 |
183581 |
12282351 |
Materials |
23.077 |
100 |
2.869 |
3 |
VAH |
Virgin Australia Holdings Limited |
15.217 |
0.265 |
366 |
2330477 |
2241401618 |
Industrials |
22.609 |
67.308 |
3.826 |
4 |
NEU |
Neuren Pharmaceuticals Limited |
17.857 |
0.165 |
368 |
2469733 |
327819740 |
Health Care |
21.429 |
75 |
5.055 |
5 |
LRM |
Lustrum Minerals Ltd |
11.111 |
0.25 |
59 |
299030 |
6875000 |
Energy |
13.333 |
85.714 |
|
6 |
BGS |
Birimian Limited |
10.714 |
0.465 |
157 |
573957 |
91317394 |
Materials |
11.905 |
88.889 |
0.834 |
7 |
BCI |
BC Iron Limited |
11.111 |
0.15 |
87 |
229800 |
59245337 |
Materials |
11.111 |
100 |
1.55 |
8 |
BUD |
Buddy Platform Ltd |
8.824 |
0.37 |
245 |
1137876 |
161119752 |
Information Technology |
10.294 |
80 |
0.42 |
50 cents - $1. > 8%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
THC |
The Hydroponics Company Limited |
30.769 |
0.85 |
1074 |
4137162 |
40035000 |
Health Care |
36.923 |
80 |
2.425 |
2 |
PEX |
Peel Mining Limited |
18.557 |
0.575 |
293 |
450706 |
96189432 |
Materials |
18.557 |
100 |
2.031 |
3 |
LPI |
Lithium Power International Limited |
14.035 |
0.65 |
673 |
4097147 |
94664510 |
Materials |
18.421 |
76.19 |
3.056 |
4 |
IXU |
Ixup Limited |
11.34 |
0.54 |
471 |
2324603 |
51809625 |
Information Technology |
14.433 |
72.727 |
|
5 |
IPD |
Impedimed Limited |
9.091 |
0.96 |
953 |
1873218 |
360567395 |
Health Care |
10.795 |
83.333 |
2.167 |
6 |
JRV |
Jervois Mining Limited |
5.882 |
0.54 |
101 |
468116 |
86301784 |
Materials |
10.784 |
61.538 |
0.887 |
7 |
BUB |
Bubs Australia Limited |
7.285 |
0.81 |
1075 |
4261232 |
183326556 |
Consumer Staples |
10.596 |
61.538 |
0.594 |
8 |
TLG |
Talga Resources Ltd |
8.621 |
0.63 |
226 |
600530 |
127526565 |
Materials |
10.345 |
77.778 |
2.186 |
9 |
CCA |
Change Financial Limited |
7.143 |
0.975 |
99 |
544444 |
61707460 |
Information Technology |
8.242 |
84.615 |
2.27 |
$1 - $10. > 6%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
WHA |
Wattle Health Australia Limited |
11.111 |
2.3 |
482 |
2461334 |
181447409 |
Consumer Staples |
14.976 |
55.556 |
0.805 |
2 |
KGN |
Kogan.Com Ltd |
12.598 |
4.29 |
1857 |
7197124 |
400964584 |
Consumer Discretionary |
12.598 |
100 |
2.769 |
3 |
CAT |
Catapult Group International Ltd |
9.873 |
1.725 |
411 |
683413 |
289840826 |
Information Technology |
10.828 |
90.625 |
1.109 |
4 |
TTT |
Titomic Limited |
7 |
1.07 |
379 |
1379558 |
58730518 |
Materials |
10 |
76.923 |
0.88 |
5 |
GSW |
Getswift Limited |
9.804 |
2.24 |
383 |
809187 |
175898787 |
Information Technology |
9.804 |
100 |
0.438 |
6 |
MSB |
Mesoblast Limited |
7.724 |
1.325 |
1479 |
2668455 |
623547419 |
Health Care |
9.35 |
83.051 |
0.56 |
7 |
UPD |
Updater Inc |
6.838 |
1.25 |
234 |
874657 |
418709438 |
Information Technology |
7.265 |
92.857 |
1.681 |
8 |
BIG |
BIG Un Limited |
6.265 |
4.58 |
1173 |
3499029 |
658587842 |
Information Technology |
6.845 |
91.228 |
0.673 |
9 |
CIA |
Champion Iron Limited |
6.564 |
1.38 |
19 |
164331 |
564582629 |
Materials |
6.564 |
100 |
1.165 |
10 |
CGL |
The Citadel Group Limited |
4.362 |
6.22 |
77 |
171387 |
305168352 |
Information Technology |
6.208 |
65.625 |
0.439 |
11 |
EML |
EML Payments Limited |
3.535 |
2.05 |
614 |
1600721 |
506068687 |
Financials |
6.061 |
61.538 |
0.774 |
$10 - $100. > 3%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
SGM |
Sims Metal Management Limited |
3.411 |
14.25 |
8216 |
18134225 |
2863722351 |
Materials |
3.846 |
89.831 |
1.311 |
2 |
WEB |
Webjet Limited |
2.763 |
11.9 |
3451 |
8207159 |
1408139793 |
Consumer Discretionary |
3.541 |
75.676 |
1.57 |
3 |
JHX |
James Hardie Industries PLC |
3.021 |
21.14 |
8117 |
41589688 |
9328535510 |
Materials |
3.411 |
89.333 |
1.016 |
.
-