(4,813,115) @ ($0.14) went through at same time Worth ($673,836.10) Interesting Column 1 Column 2 Column 3 Column 4 Column 5 0 Buy13.5c Mkt Price13.5c0.5c 3.8%1:28 pm High14c Open14c Volume5,541,825 1 Sell14c Low13.5c Prev. Close13c Turnover$775,773 Trade No. Time Price Volume Value Conditions 1 1 16 1:28:48 pm 13.5c 16,500 $2,227 2 2 15 1:16:08 pm 14c 5,325 $745 3 3 14 12:24:17 pm 14c 4,349,426 $608,919 4 4 13 12:24:17 pm 14c 3,689 $516 Crossed 5 5 12 12:24:17 pm 14c 32,000 $4,480 6 6 11 12:24:17 pm 14c 38,000 $5,320 7 7 10 12:24:17 pm 14c 80,000 $11,200 8 8 9 12:24:17 pm 14c 40,000 $5,600 9 9 8 12:24:17 pm 14c 100,000 $14,000 10 10 7 12:24:17 pm 14c 250,000 $35,000
(20min delay)