Confusion day on the daq, closed $1.76 on 18,00 volume.......I've pasted a list of trades for the day,
they tell the story better than I could....
Immutep Limited
NLS Time (ET) NLS Price NLS Share Volume 1 14:23:52 $ 1.75 140 2 14:23:52 $ 1.7536 460 3 14:02:18 $ 1.755 100 4 14:02:18 $ 1.755 100 5 13:55:08 $ 1.8501 200 6 13:55:08 $ 1.85 525 7 13:55:08 $ 1.85 200 8 12:33:48 $ 1.8401 150 9 12:03:50 $ 1.86 150 10 11:48:36 $ 1.89 1,600 11 11:48:36 $ 1.8899 900 12 11:48:11 $ 1.89 1,000 13 11:47:24 $ 1.89 500 14 11:47:05 $ 1.90 100 15 11:46:59 $ 1.90 100 16 11:46:27 $ 1.90 100 17 11:45:27 $ 1.90 200 18 11:42:31 $ 1.95 185 19 11:38:27 $ 1.945 1,250 20 11:37:29 $ 1.9056 1,250 21 11:35:57 $ 1.9014 1,095 22 11:34:36 $ 1.945 1,500 23 11:29:05 $ 2 1,000 24 11:28:05 $ 1.92 1,000 25 11:27:13 $ 1.8758 775 26 11:26:29 $ 1.915 486 27 11:25:04 $ 2 100 28 11:25:04 $ 2 200 29 11:23:59 $ 2 900 30 11:23:59 $ 1.785 100 31 11:22:39 $ 1.5733 1,500 32 10:44:36 $ 1.37 165
- Forums
- ASX - By Stock
- IMM
- O/N Nasdaq
O/N Nasdaq, page-2
-
- There are more pages in this discussion • 628 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add IMM (ASX) to my watchlist
(20min delay)
|
|||||
Last
35.5¢ |
Change
0.015(4.41%) |
Mkt cap ! $515.6M |
Open | High | Low | Value | Volume |
34.0¢ | 36.0¢ | 34.0¢ | $1.270M | 3.611M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
7 | 286261 | 35.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
36.0¢ | 253490 | 7 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
7 | 286261 | 0.355 |
1 | 18652 | 0.350 |
2 | 21902 | 0.345 |
2 | 17500 | 0.340 |
5 | 110996 | 0.330 |
Price($) | Vol. | No. |
---|---|---|
0.360 | 253490 | 7 |
0.365 | 82652 | 5 |
0.370 | 128958 | 4 |
0.375 | 95000 | 3 |
0.380 | 201873 | 5 |
Last trade - 16.10pm 16/08/2024 (20 minute delay) ? |
Featured News
IMM (ASX) Chart |