Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
Symbol Company New High Old High Last Price 1 ABP ABACUS STAPLED 4.24 4.23 4.21 2 ATC ALTECH CHE FPO 0.24 0.22 0.24 3 BCT BLUECHIIP FPO 0.06 0.052 0.06 4 BIN BINGO IND FPO 2.6 2.55 2.53 5 BNKS BETABANKS ETF UNITS 7.49 7.48 7.49 6 BWP BWP TRUST ORD UNITS 3.27 3.26 3.27 7 CAR CARSALES FPO 15.16 15.04 15.07 8 CHC CHARTER HG FORUS 6.42 6.4 6.39 9 CYB CYBG PLC CDI 1:1 5.9 5.86 5.87 10 CYL CAT METALS FPO 1.065 1.05 1.06 11 DCC DIGITALX FPO 0.3 0.285 0.24 12 DIV UBS AUSDIV ETF UNITS 21.33 21.22 21.33 13 DTL DATA3 FPO 2.03 2.02 1.97 14 DUI DUI FPO 4.1 4.07 4.1 15 EFE E IRON FPO 0.024 0.02 0.02 16 EHE ESTIA HLTH FPO 3.935 3.88 3.86 17 ELD ELDERS FPO 7.38 7.275 7.3 18 FMS FLINDERS FPO 0.11 0.1 0.1 19 FSA FSA GROUP FPO 1.665 1.66 1.65 20 FSI FLAGSHIP FPO 1.72 1.715 1.72 21 GGUS BETAGEARUS TMF UNITS 15.72 15.69 15.71 22 GMD GEN MINS FPO 0.033 0.031 0.033 23 GOZ GROWTHPRO STAPLED 3.61 3.6 3.6 24 GPT GPT STAPLED 5.53 5.46 5.51 25 GSC GEOSCI FPO 0.26 0.255 0.255 26 IAG INSUR.AUST FPO 7.34 7.335 7.27 27 IFT INFRATIL FPO NZX 3.05 3 3.05 28 IHVV ISS&P500AU ETF UNITS 340.19 339.65 339.91 29 IMF IMFBENTHAM FPO 2.69 2.59 2.68 30 IWLD ISCORWLD ETF UNITS 32.33 32.22 32.33 31 JLG JOHNS LYNG FPO 1.38 1.35 1.375 32 KSM K2 AUSMALL TMF UNITS 2.65 2.63 2.65 33 LEG LEGEND FPO 0.025 0.022 0.025 34 MAQ MA TELECOM FPO 15.25 15.03 15.24 35 MDL MINDEPOSIT FPO 1.05 1.04 1.05 36 MFF MFFCAPITAL FPO 2.3 2.29 2.27 37 MHG MGEF CH TMF UNITS 3.05 3.04 3.05 38 MLT MILTON FPO 4.69 4.68 4.67 39 MOAT VE MOAT CDI 1:1 56.77 56.63 56.6 40 MVA VE PROPRTY ETF UNITS 21.77 21.41 21.77 41 MVW VE EQ WGHT ETF UNITS 28.11 28.07 28.04 42 MXUPA MXG SITES KPYR3QU 81 80.99 80.7 43 MYQ MYFIZIQ FPO 0.97 0.9 0.8 44 NCC NAOS EMERG FPO 1.54 1.495 1.52 45 NDQ BETANASDAQ ETF UNITS 14.79 14.68 14.75 46 NOX NOXOPHARM FPO 1.285 1.07 1.215 47 NWL NETWEALTH DEF SET 5.75 5.7 5.69 48 NWS NEWS CORP B VOTING 22.51 22.35 22.29 49 PAI PLAT ASIA FPO 1.35 1.335 1.31 50 PGF PMGLOBAL FPO 1.24 1.23 1.235 51 PIC PERPEQUITY FPO 1.17 1.165 1.15 52 PMC PLATINUM FPO 2.08 2.06 2.02 53 QUAL VE WD QUAL ETF UNITS 22.8 22.77 22.77 54 RDV RUS DIV ETF UNITS 31.37 31.35 31.37 55 SCP SHOPCENAUS STAPLED 2.47 2.45 2.46 56 SDA SPEEDCAST FPO 5.57 5.47 5.4 57 SLF SPDR PRP ETF UNITS 13.65 13.48 13.65 58 SPY SPDR 500 CDI 1:1 354.8 354.13 354.03 59 TAH TABCORP FPO 5.37 5.22 5.33 60 UBU UBS IQ USA ETF UNITS 26.12 25.95 26.12 61 UBW UBS IQ WOR ETF UNITS 24.86 24.79 24.82 62 VAP V300APROP ETF UNITS 86 84.26 85.99 63 VDHG VDHIGHGROW ETF UNITS 50.94 50.8 50.91 64 VGAD VINTLH ETF UNITS 65.3 65.19 65.24 65 VGS VINTL ETF UNITS 67.87 67.83 67.72 66 WAT WATERCO FPO 1.98 1.94 1.98 67 WRLD BETA MR GL TMF UNITS 12.065 12.06 12.06 68 WXHG SPDR WXOZH ETF UNITS 22.35 22.24 22.33
52 Week Lows.
Symbol Company New Low Old Low Last Price 1 ANP ANTISENSE FPO 0.023 0.024 0.023 2 AWV ANOVAMETAL FPO 0.061 0.062 0.063 3 AWY AUSWHISKY FPO 0.026 0.027 0.026 4 BBUS BETAUSBEAR TMF UNITS 5.51 5.52 5.52 5 BCB BOWENCOAL FPO 0.017 0.018 0.018 6 CRB CARBINE FPO 0.067 0.068 0.067 7 DMC DIGIMATIC CDI 1:1 1.1 1.7 1.15 8 EDE EDEN INNOV FPO 0.112 0.115 0.115 9 EHH EAGLE H FPO 0.34 0.35 0.355 10 FLC FLUENCE FPO 0.5 0.505 0.5 11 FRX FLEXIROAM FPO 0.047 0.05 0.047 12 GZL GAZAL FPO 1.9 1.95 1.9 13 LOM LUCAPA FPO 0.22 0.24 0.225 14 MVF MONASH IVF FPO 1.2 1.205 1.205 15 NC6 NANOLLOSE FPO 0.16 0.175 0.175 16 NCL NETCENTRIC CDI 1:1 0.018 0.02 0.02 17 NUS NUSANTARA FPO 0.27 0.285 0.27 18 OGC OCEANAGOLD CDI 1:1 3.1 3.14 3.1 19 PDI PREDICTIVE FPO 0.033 0.034 0.034 20 PLX PYROLYX CDI 15:1 1 1.1 1 21 RAN RANGE INTL FPO 0.068 0.081 0.069 22 RFG RTL FOOD FPO 3.05 3.21 3.08 23 RGL RIVERSGOLD FPO 0.16 0.165 0.175 24 RMS RAMELIUS FPO 0.34 0.36 0.34 25 RXP RXPSERVICE FPO 0.595 0.67 0.635 26 SFH SPECIALTY FPO 0.1 0.12 0.11 27 SFM SANTAFEMIN FPO 0.105 0.11 0.105 28 SLR SILVERLAKE FPO 0.315 0.32 0.32 29 SSN SAMSON FPO 0.001 0.002 0.002 30 TAS TASMAN RES FPO 0.085 0.089 0.087 31 VIG VICTOR FPO 0.03 0.031 0.03
- Forums
- ASX - Day Trading
- DTers after Market Lounge 12 Dec
DTers after Market Lounge 12 Dec, page-20
-
- There are more pages in this discussion • 28 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
SKS
SKS Technologies wins US$90M award to supply power to international hyperscale data centre in Melbourne
TLX
Telix jumps 11.6% as US government indicates proposed medicare changes won't affect prostate cancer drug