Nice for holders, the SP moving again.
Read some comments re the hows and whys so thought post a simple 1 mth vol candle chart with splits - red selling into the bid, blue buying into the offer and green unknowns (potential x trades). 2 current indecisive long legged doji at the top. Also a run sheet on trades today highlighting where the buying & selling coming in on price points or poss intraday supp /resist. NB: is ASX only so obv not complete pic but can provide some insights. Dissect as u will & GL.
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9 Column 10 Column 11 Column 12 Column 13 Column 14 Column 15 Column 16 Column 17 0 Intiger Fpo (IAM) 1 Follow IAM 2 Level 3 Montage 3 Intiger Fpo (ASX) 4 Num Exch. Price Size Type C T Bid Offer Time Buy Sell ? Buy Ind. Buy Vol. Sell Vol. ? Vol. 5 77 ASX 0.018 210,105 0.018 0.019 13:10:11 210,105 5,264,926 4,594,117 160,000 6 76 ASX 0.018 75,000 0.018 0.019 13:10:11 75,000 5,264,926 4,384,012 160,000 7 75 ASX 0.018 274,000 0.018 0.019 13:10:11 274,000 5,264,926 4,309,012 160,000 8 74 ASX 0.018 381,995 0.018 0.019 13:10:11 381,995 5,264,926 4,035,012 160,000 9 73 ASX 0.018 200,000 0.018 0.019 13:10:11 200,000 5,264,926 3,653,017 160,000 10 72 ASX 0.018 52,000 0.018 0.019 13:10:11 52,000 5,264,926 3,453,017 160,000 11 71 ASX 0.018 108,000 0.018 0.019 13:10:11 108,000 5,264,926 3,401,017 160,000 12 70 ASX 0.018 40,000 0.018 0.019 13:10:11 40,000 5,264,926 3,293,017 160,000 13 69 ASX 0.019 135,194 0.018 0.019 12:59:47 135,194 5,264,926 3,253,017 160,000 14 68 ASX 0.019 64,806 0.018 0.019 12:59:47 64,806 5,129,732 3,253,017 160,000 15 67 ASX 0.018 1,000 0.018 0.019 12:57:27 1,000 5,064,926 3,253,017 160,000 16 66 ASX 0.019 62,371 0.018 0.019 11:06:13 62,371 5,064,926 3,252,017 160,000 17 65 ASX 0.019 32,823 0.018 0.019 10:03:38 32,823 5,002,555 3,252,017 160,000 18 64 ASX 0.019 57,894 0.019 0.020 10:02:43 57,894 4,969,732 3,252,017 160,000 19 63 ASX 0.019 50,000 0.019 0.020 10:02:34 50,000 4,969,732 3,194,123 160,000 20 62 ASX 0.019 2,702 0.019 0.020 10:01:31 2,702 4,969,732 3,144,123 160,000 21 61 ASX 0.019 13,425 0.019 0.020 10:01:26 13,425 4,969,732 3,141,421 160,000 22 60 ASX 0.019 28,601 0.019 0.020 10:01:26 28,601 4,969,732 3,127,996 160,000 23 59 ASX 0.019 57,974 0.019 0.020 10:01:26 57,974 4,969,732 3,099,395 160,000 24 58 ASX 0.019 60,000 0.019 0.020 10:01:12 60,000 4,969,732 3,041,421 160,000 25 57 ASX 0.019 2,026 0.019 0.020 10:01:01 2,026 4,969,732 2,981,421 160,000 26 56 ASX 0.019 97,974 0.019 0.020 10:01:01 97,974 4,969,732 2,979,395 160,000 27 55 ASX 0.019 200,000 0.019 0.020 10:00:56 200,000 4,969,732 2,881,421 160,000 28 54 ASX 0.019 150,000 0.019 0.020 10:00:56 150,000 4,969,732 2,681,421 160,000 29 53 ASX 0.019 52,026 0.019 0.020 10:00:54 52,026 4,969,732 2,531,421 160,000 30 52 ASX 0.019 300,000 0.019 0.020 10:00:54 300,000 4,969,732 2,479,395 160,000 31 51 ASX 0.019 47,974 0.019 0.020 10:00:54 47,974 4,969,732 2,179,395 160,000 32 50 ASX 0.019 120,000 0.019 0.020 10:00:38 120,000 4,969,732 2,131,421 160,000 33 49 ASX 0.019 82,026 0.019 0.020 10:00:35 82,026 4,969,732 2,011,421 160,000 34 48 ASX 0.019 917,974 0.019 0.020 10:00:35 917,974 4,969,732 1,929,395 160,000 35 47 ASX 0.020 137,689 0.018 0.020 09:39:13 137,689 4,969,732 1,011,421 160,000 36 46 ASX 0.020 362,311 0.018 0.020 09:39:13 362,311 4,832,043 1,011,421 160,000 37 45 ASX 0.020 137,689 0.018 0.020 09:38:51 137,689 4,469,732 1,011,421 160,000 38 44 ASX 0.020 12,311 0.018 0.020 09:38:51 12,311 4,332,043 1,011,421 160,000 39 43 ASX 0.020 17,689 0.019 0.020 09:29:56 17,689 4,319,732 1,011,421 160,000 40 42 ASX 0.020 107,311 0.019 0.020 09:29:56 107,311 4,302,043 1,011,421 160,000 41 41 ASX 0.020 25,000 0.019 0.020 09:26:10 25,000 4,194,732 1,011,421 160,000 42 40 ASX 0.019 82,026 0.019 0.020 09:03:38 82,026 4,169,732 1,011,421 160,000 43 39 ASX 0.019 35,051 0.019 0.020 09:03:38 35,051 4,169,732 929,395 160,000 44 38 ASX 0.019 14,949 0.019 0.020 08:24:10 14,949 4,169,732 894,344 160,000 45 37 ASX 0.019 50,000 0.019 0.020 08:24:10 50,000 4,169,732 879,395 160,000 46 36 ASX 0.019 24,286 0.019 0.020 08:24:10 24,286 4,169,732 829,395 160,000 47 35 ASX 0.019 17,819 0.019 0.020 08:00:00 17,819 4,169,732 805,109 160,000 48 34 ASX 0.019 10,000 0.019 0.020 07:59:56 10,000 4,169,732 787,290 160,000 49 33 ASX 0.019 17,819 0.015 0.019 07:47:27 17,819 4,169,732 777,290 160,000 50 32 ASX 0.019 27,241 0.015 0.019 07:47:25 27,241 4,151,913 777,290 160,000 51 31 ASX 0.019 4,940 0.015 0.019 07:47:25 4,940 4,124,672 777,290 160,000 52 30 ASX 0.019 192,819 0.015 0.019 07:47:25 192,819 4,119,732 777,290 160,000 53 29 ASX 0.019 342,181 0.015 0.019 07:47:24 342,181 3,926,913 777,290 160,000 54 28 ASX 0.019 10,062 0.015 0.019 07:47:24 10,062 3,584,732 777,290 160,000 55 27 ASX 0.019 179,938 0.015 0.019 07:39:48 179,938 3,574,670 777,290 160,000 56 26 ASX 0.019 10,000 0.015 0.019 07:39:45 10,000 3,394,732 777,290 160,000 57 25 ASX 0.019 50,000 0.015 0.019 07:39:45 50,000 3,384,732 777,290 160,000 58 24 ASX 0.019 12,710 0.018 0.019 07:23:17 12,710 3,334,732 777,290 160,000 59 23 ASX 0.019 180,000 0.019 0.020 07:23:16 180,000 3,322,022 777,290 160,000 60 22 ASX 0.019 140,000 0.019 0.020 07:23:15 140,000 3,322,022 597,290 160,000 61 21 ASX 0.019 42,268 0.019 0.020 07:23:11 42,268 3,322,022 457,290 160,000 62 20 ASX 0.019 125,022 0.019 0.020 07:23:11 125,022 3,322,022 415,022 160,000 63 19 ASX 0.019 40,000 0.019 0.020 07:23:11 40,000 3,322,022 290,000 160,000 64 18 ASX 0.019 20,000 0.019 0.020 07:23:11 20,000 3,322,022 250,000 160,000 65 17 ASX 0.019 7,894 0.019 0.020 07:23:11 7,894 3,322,022 230,000 160,000 66 16 ASX 0.019 50,000 0.019 0.020 07:14:57 50,000 3,322,022 222,106 160,000 67 15 ASX 0.019 132,106 0.019 0.020 07:14:17 132,106 3,322,022 172,106 160,000 68 14 ASX 0.019 57,894 0.018 0.019 07:14:15 57,894 3,322,022 40,000 160,000 69 13 ASX 0.019 160,000 0.018 0.020 07:12:02 160,000 3,264,128 40,000 160,000 70 12 ASX 0.019 40,000 0.019 0.020 07:11:24 40,000 3,264,128 40,000 71 11 ASX 0.019 137,757 0.018 0.019 07:10:52 137,757 3,264,128 72 9 ASX 0.019 100,000 0.018 0.019 07:10:48 100,000 1,438,494 73 8 ASX 0.019 212,123 0.018 0.019 07:10:48 212,123 1,338,494 74 10 ASX 0.019 1,687,877 0.018 0.019 07:10:48 1,687,877 3,126,371 75 7 ASX 0.019 26,371 0.018 0.019 07:06:58 26,371 1,126,371 76 6 ASX 0.019 111,506 0.018 0.019 07:04:30 111,506 1,100,000 77 5 ASX 0.019 88,494 0.018 0.019 07:04:30 88,494 988,494 78 4 ASX 0.019 201,506 0.018 0.019 07:04:30 201,506 900,000 79 3 ASX 0.019 198,494 0.018 0.019 07:04:30 198,494 698,494 80 2 ASX 0.019 100,000 0.018 0.019 07:04:30 100,000 500,000 81 1 ASX 0.019 400,000 0.018 0.019 07:04:30 400,000 400,000 82 Trade definitions are based on the mid-price and are indicative only
- Forums
- ASX - By Stock
- CF1
- 1.9 cents BOOM
1.9 cents BOOM, page-18
-
-
- There are more pages in this discussion • 160 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add CF1 (ASX) to my watchlist
(20min delay)
|
|||||
Last
2.7¢ |
Change
0.000(0.00%) |
Mkt cap ! $15.33M |
Open | High | Low | Value | Volume |
2.7¢ | 2.7¢ | 2.7¢ | $4.821K | 178.5K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 335344 | 2.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
2.8¢ | 500000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 335344 | 0.025 |
2 | 543750 | 0.024 |
1 | 75000 | 0.023 |
1 | 250000 | 0.021 |
1 | 103307 | 0.020 |
Price($) | Vol. | No. |
---|---|---|
0.028 | 500000 | 1 |
0.029 | 280000 | 1 |
0.030 | 500000 | 1 |
0.040 | 100000 | 1 |
0.044 | 500000 | 1 |
Last trade - 10.02am 17/07/2024 (20 minute delay) ? |
Featured News
CF1 (ASX) Chart |