big accumulation in october.oppies as well

investors jumping on the oppies as well..

see data below (scroll down page)

Date	High	Low	Close	Volume	Transactions
Last Ten Days
01-Nov-2007	21.5	19.5	20	70,616	9
31-Oct-2007	21.5	20	20	184,488	10
30-Oct-2007	22	20	20	381,625	20
29-Oct-2007	23.5	20.5	22	127,205	10
26-Oct-2007	24.5	19.5	24.5	564,932	27
25-Oct-2007	22.5	20.5	21	269,590	19
24-Oct-2007	26	20.5	22	439,375	28
23-Oct-2007	25	20	20	302,351	17
22-Oct-2007	25	24	25	50,000	3
19-Oct-2007	0	0	27.5	0	0
Last Ten Months
Nov-2007	22	19.5	22	333,345	9
Oct-2007	34	19	20	2,541,260	148
Sep-2007	24	16	24	70,000	9
Aug-2007	37.5	16	23.5	1,186,790	53
Jul-2007	44	28	42	1,116,886	91
Jun-2007	36	22.5	33	1,368,853	63
May-2007	30.5	15	20.5	2,034,751	105
Apr-2007	19.5	8.6	18	3,488,828	125
Mar-2007	10.5	7.3	8.1	4,206,843	104
Feb-2007	8.3	5.9	7	798,866	20