data still looking bullish

still trading bullish

the next big step is getting drilling underway..

scroll down page..

Date	High	Low	Close	Volume	Transactions
Last Ten Days
01-Nov-2007	60	50	50.5	364,300	32
31-Oct-2007	47.5	44	47.5	157,784	21
30-Oct-2007	43	41	42	147,478	13
29-Oct-2007	46	44	44	58,173	9
26-Oct-2007	48	44.5	44.5	79,900	13
25-Oct-2007	53	45	45	707,515	59
24-Oct-2007	42	39	41	125,597	18
23-Oct-2007	40	37	40	64,452	9
22-Oct-2007	37	36	37	115,660	12
19-Oct-2007	40	40	40	46,500	6
Last Ten Months
Nov-2007	60	46.5	49	584,420	32
Oct-2007	53	28	47.5	3,588,098	288
Sep-2007	28	24	28	526,102	34
Aug-2007	40	21	26	1,163,857	90
Jul-2007	43.5	33	37	1,719,076	134
Jun-2007	39.5	33	35	1,004,240	81
May-2007	40	19	39	4,373,319	307
Apr-2007	20.5	18	19	592,887	30
Mar-2007	21	16	19	590,750	47
Feb-2007	23.43	17	17.5	571,066	48