-
Share
19/12/17
07:39
Share
already bigger market cap than one company in asx 300. looks like over $200m and could be in the mix to be added next rebalance.
https://www.marketindex.com.au/asx300
ASX 300 Share Prices
Closed - 18/12 - delayed
"RFG" is the Weakest
-0.20 (-7.02%)
8026192
FallingRising
"ACX" is the Strongest
+2.34 (+44.23%)
|
|
Code |
Company |
Price |
Change |
% Chg |
High |
Low |
Volume |
Mkt Cap |
1 Year |
1 |
|
TGA |
Thorn Group Ltd |
$0.76 |
+0.01 |
+1.33% |
$0.765 |
$0.75 |
384,921 |
$121,040,292 |
-59.25% |
2 |
|
GBT |
GBST Holdings |
$2.30 |
-0.02 |
-0.86% |
$2.35 |
$2.27 |
63,112 |
$156,198,768 |
-40.72% |
3 |
|
SLR |
Silver Lake Resource |
$0.33 |
+0.01 |
+3.13% |
$0.335 |
$0.315 |
1,511,323 |
$166,284,952 |
-38.32% |
4 |
|
NTC |
Netcomm Wireless |
$1.23 |
+0.005 |
+0.41% |
$1.245 |
$1.21 |
258,786 |
$179,985,784 |
-42.52% |
5 |
|
AQG |
Alacer Gold Corp Chess Depositary Interests 1:1 |
$2.09 |
0.00 |
0.00 |
$2.11 |
$2.07 |
261,441 |
$185,663,610 |
+9.71% |
6 |
|
BDR |
Beadell Resource Ltd |
$0.155 |
0.00 |
0.00 |
$0.16 |
$0.15 |
6,028,493 |
$191,181,781 |
-39.22% |
7 |
|
BBN |
Baby Bunting Group Ltd |
$1.57 |
-0.07 |
-4.27% |
$1.665 |
$1.55 |
153,703 |
$197,789,536 |
-32.03% |
8 |
|
VTG |
Vita Group Ltd |
$1.325 |
0.00 |
0.00 |
$1.34 |
$1.285 |
265,089 |
$204,425,142 |
-55.54% |
9 |
|
LNG |
Liquefied Natural |
$0.415 |
+0.01 |
+2.47% |
$0.42 |
$0.405 |
1,094,391 |
$212,886,684 |
-34.13% |
10 |
|
CAB |
Cabcharge Australia |
$1.995 |
-0.035 |
-1.72% |
$2.02 |
$1.99 |
198,139 |
$240,259,213 |
-50.00% |
11 |
|
IFM |
Infomedia Ltd |
$0.79 |
+0.01 |
+1.28% |
$0.79 |
$0.77 |
293,733 |
$245,550,582 |
+5.33% |
12 |
|
MNS |
Magnis Resource Ltd |
$0.465 |
+0.01 |
+2.20% |
$0.465 |
$0.45 |
540,990 |
$255,953,597 |
-42.59% |
13 |
|
ISD |
Isentia Group Ltd |
$1.30 |
+0.05 |
+4.00% |
$1.32 |
$1.25 |
818,060 |
$260,000,001 |
-52.73% |
14 |
|
SIV |
Silver Chef Ltd |
$7.03 |
-0.51 |
-6.76% |
$7.54 |
$7.03 |
316,399 |
$274,470,750 |
-14.65% |
15 |
|
MVF |
Monash Ivf Group Ltd |
$1.20 |
+0.005 |
+0.42% |
$1.22 |
$1.19 |
1,487,318 |
$282,474,526 |
-39.55% |
16 |
|
MOC |
Mortgage Choice Ltd |
$2.41 |
0.00 |
0.00 |
$2.46 |
$2.39 |
105,412 |
$301,243,830 |
+4.78% |
17 |
|
ISU |
Iselect Ltd |
$1.38 |
-0.04 |
-2.82% |
$1.425 |
$1.345 |
122,815 |
$302,060,839 |
-27.94% |
18 |
|
KAR |
Karoon Gas Australia |
$1.235 |
-0.03 |
-2.37% |
$1.27 |
$1.235 |
418,416 |
$303,300,916 |
-31.96% |
19 |
|
SEH |
Sino Gas Energy |
$0.145 |
+0.015 |
+11.54% |
$0.15 |
$0.13 |
16,447,287 |
$306,486,157 |
+38.10% |
20 |
|
OFX |
OFX Group Ltd |
$1.30 |
0.00 |
0.00 |
$1.315 |
$1.30 |
278,276 |
$312,000,000 |
-25.71% |
-