Australia's largest stock trading and investment forum Australia's #1 stock forum

Daytraders Weekend Aftermarket Lounge 5-8th Jan, page-20

First 20 Last

Load

3,334 Posts.

918

05/01/18

22:03

Post #: 30085049

Originally posted by Ravgnome ↑

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

Column 1 Column 2 Column 3 Column 4 Column 5

1 Symbol Company New High Old High Last Price

2 5GN 5G NETWORK FPO 0.62 0.54 0.62

3 AC8 AUSCANN FPO 1.85 1.26 1.59

4 ADH ADAIRS FPO 1.945 1.94 1.94

5 AEB ALGAETEC FPO 0.07 0.065 0.058

6 AEF A ETHICAL FPO 143.01 142.02 143

7 AFI AUS.FOUND. FPO 6.34 6.3 6.34

8 AMI AURELIA FPO 0.33 0.32 0.31

9 ANG AUSTIN ENG FPO 0.3 0.29 0.28

10 APT AFTERPAY T FPO 6.79 6.55 6.65

11 ARG ARGO FPO 8.31 8.25 8.29

12 ASN ANSON RES FPO 0.235 0.19 0.22

13 AUI A.U.INV. FPO 8.75 8.74 8.75

14 AWC ALUMINA FPO 2.6 2.52 2.56

15 AWE AWE LTD FPO 0.89 0.887 0.88

16 BDA BOD AUST FPO 0.72 0.63 0.645

17 BFG BELL FN GP FPO 0.795 0.79 0.785

18 BHP BHP BLT FPO 30.69 30.605 30.58

19 BOT BOTANIX FPO 0.079 0.078 0.077

20 BSL BLUESCOPE FPO 16.13 15.86 15.93

21 CAN CANN GROUP FPO 4.55 3.9 4.01

22 CCZ CASTILLOCO FPO 0.082 0.074 0.076

23 CGFPB CHALLENGER NYR3QUT 106.82 106.5 106.82

24 CIN CARLT.INV. FPO 34.35 34 34.2

25 CSE COPSTRIKE FPO 0.35 0.33 0.35

26 CYC CYCLOPHARM FPO 1.025 1.001 1.025

27 CYG COVENTRY FPO 1.17 1.15 1.16

28 DDR DICKERDATA FPO 3.1 3.05 3.06

29 DRUG BETAHEALTH ETF UNITS 5.67 5.64 5.65

30 DUB DUBBER FPO 0.575 0.54 0.56

31 ELO ELMOSFTWRE FPO 4.55 4.39 4.53

32 ENB ENEABBA G FPO 0.018 0.017 0.016

33 FDV FRONT D V FPO 0.8 0.77 0.775

34 FGO FLAMIGO AI FPO 0.087 0.082 0.087

35 FGR FIRSTGRAPH FPO 0.19 0.175 0.185

36 FUEL BETAENERGY ETF UNITS 6.22 6.18 6.21

37 GGUS BETAGEARUS TMF UNITS 16.43 16.34 16.43

38 GUL GULLEWA FPO 0.032 0.031 0.03

39 GXY GALAXY RES FPO 4.23 4.08 4.2

40 HJPN BETA WT JA ETF UNITS 14.86 14.65 14.85

41 HZN HOR OIL FPO 0.11 0.105 0.105

42 IFM INFOMEDIA FPO 0.89 0.885 0.89

43 IHVV ISS&P500AU ETF UNITS 348.11 347.37 348.1

44 IHWL ISCORWLDAU ETF UNITS 33.5 33.13 33.5

45 IMF IMFBENTHAM FPO 3.11 3.04 3.08

46 ISH ISHINE IRL FPO 0.048 0.045 0.047

47 JHG JANUS CDI 1:1 51.29 50.65 51.02

48 JIN JUMBO INT FPO 3.7 3.6 3.67

49 KFE KOGIRON FPO 0.17 0.16 0.155

50 KRC KING RIVER FPO 0.025 0.023 0.023

51 LOV LOVISA FPO 7.91 7.18 7.9

52 LTR LIONTOWN FPO 0.056 0.054 0.05

53 MHG MGEF CH TMF UNITS 3.09 3.08 3.09

54 MIN MINERALRES FPO 22.14 21.96 22.01

55 MQG MACQ GROUP FPO 101.34 101.12 101.34

56 MQR MARQUEE FPO 0.475 0.44 0.475

57 MVR VE RESOURC ETF UNITS 25.27 25.1 25.27

58 NVL NATVETCARE FPO 3.14 2.92 3.14

59 NWH NRWHOLDLTD FPO 1.675 1.645 1.67

60 OKU OKLO RES FPO 0.48 0.45 0.47

61 OMH OM HLDNGS FPO 10C 1.155 1.05 1.15

62 OOO BETAOIL ETF UNITS 17.2 17.19 17.12

63 ORE OROCOBRE FPO 7.37 7.145 7.27

64 OSH OIL SEARCH FPO 10T 8.09 8.06 8.01

65 OZR SPDR RES ETF UNITS 10.43 10.38 10.43

66 PAF PMASIAN FPO 1.27 1.245 1.27

67 PGF PMGLOBAL FPO 1.26 1.255 1.26

68 PIA PENGANA IN FPO 1.19 1.185 1.18

69 PMV PREM INV. FPO 15.1 15.06 15.01

70 PPH PUSHPAY FPO NZX 4.07 4 4.01

71 PPS PRAEMIUM FPO 0.75 0.74 0.73

72 PSY PANORAMA FPO 0.14 0.125 0.125

73 RMG RMG FPO 0.025 0.02 0.025

74 ROO ROOTS CDI 1:1 0.52 0.455 0.5

75 SEH SGEHOLDING FPO 0.202 0.18 0.19

76 SEI SPECMETALS FPO 0.042 0.034 0.039

77 SFR SANDFIRE FPO 7.47 7.405 7.35

78 SGF SGFLEET FPO 4.5 4.35 4.33

79 SGM SIMS METAL FPO 17.09 16.79 16.99

80 STO SANTOS FPO 5.58 5.54 5.55

81 SXY SENEX FPO 0.415 0.405 0.415

82 SYR SYRAH RES FPO 4.95 4.82 4.83

83 TPW TEMPLE WEB FPO 0.49 0.47 0.49

84 UBJ UBS IQ JAP ETF UNITS 24.08 24.04 24.08

85 VGAD VINTLH ETF UNITS 66.1 66.01 66.05

86 VRX VENTNORRES FPO 0.063 0.056 0.063

87 VSO VSMALLCO ETF UNITS 56.67 56.59 56.18

88 WEMG SPDR WEMG ETF UNITS 21.92 21.86 21.86

89 WIC WESTOZIC FPO 1.215 1.2 1.21

90 WMI WAM MICRO FPO 1.485 1.465 1.485

91 WPL WOODSIDE FPO 34.735 34.51 34.57

92 WSA WEST AREAS FPO 3.5 3.45 3.47

93 WXHG SPDR WXOZH ETF UNITS 22.825 22.7 22.81

94 ZGL ZICOM FPO 0.155 0.15 0.155

52 Week Lows.

Column 1 Column 2 Column 3 Column 4 Column 5

1 Symbol Company New Low Old Low Last Price

2 AD1 APPLYDIRCT FPO 0.087 0.088 0.088

3 BBOZ BETA SBEAR TMF UNITS 14.57 14.7 14.57

4 BBUS BETAUSBEAR TMF UNITS 5.21 5.29 5.21

5 BEAR BETA BEAR ETF UNITS 13.83 13.88 13.83

6 FIG FREEDOMINS FPO 0.43 0.435 0.44

7 FML FOCUS MIN FPO 0.3 0.305 0.32

8 JIP JACKINGRP CDI 1:1 0.08 0.095 0.08

9 LCK LEIGHCREEK FPO 0.085 0.088 0.09

10 LOM LUCAPA FPO 0.2 0.21 0.2

11 SDI SDI FPO 0.45 0.525 0.45

12 SEC SPHERIA EC FPO 1.96 1.965 1.96

13 VIF VDITLFXINT ETF UNITS 47.05 47.7 47.92

14 WKTR WALKABOUT RTS 10JAN 0.004 0.005 0.004

15 YTMSYD THETAASSET ACBCSYD18 103.3 103.51 103.3

Expand

Many thanks for your nightly tables, @Ravgnome , however I think the 52 week low might need some fine tuning. Not much point including SEC as its only been trading one month?

Top Stories

PIQ

Proteomics ends deal with Sonic Healthcare for US commercialisation of kidney disease test

XRG

XReality Group wins US defence contract to supply training tech for $5.6M

MAY

HotCopper users liking Melbana Energy's news it's becoming an oil producer; shares jump +47%

REA

UK-based Rightmove knocks back REA Group's acquisition proposal

S&P 500 futures dip during non-deciding Trump-Harris Debate; bullish for energy

There are more pages in this discussion • 34 more messages in this thread...

First 20 Last