Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
Symbol Company New High Old High Last Price 1 4CE FORCECOM FPO 0.115 0.11 0.11 2 5GN 5G NETWORK FPO 0.88 0.85 0.755 3 AD8 AUDINATEGL FPO 2.7 2.52 2.65 4 ADH ADAIRS FPO 2.16 1.977 2.1 5 AEF A ETHICAL FPO 154 147 153.3 6 ANZPD ANZ BANK NYR6QUT 103.87 103.69 103.45 7 ANZPE ANZ BANK NYR6QUT 103.099 103 102.85 8 AUI A.U.INV. FPO 8.94 8.82 8.8 9 AVL AUSTVANAD FPO 0.034 0.028 0.032 10 AVZ AVZ MINS FPO 0.355 0.305 0.35 11 BENPG BEN ADE BK LPYR3UT 103.489 102.94 103.489 12 BHP BHP BLT FPO 31.29 31.145 30.96 13 BKI BKI INVEST FPO 1.76 1.755 1.75 14 BPT BEACH FPO 1.36 1.33 1.35 15 BST BARRACKST FPO 0.95 0.93 0.95 16 BTH BIGTINCAN FPO 0.495 0.485 0.47 17 BWX BWXLIMITED FPO 8.19 8.1 8.08 18 CRL COMET FPO 0.145 0.14 0.135 19 CVF CONTRARIAN FPO 1.15 1.14 1.14 20 DCC DIGITALX FPO 0.44 0.42 0.395 21 DHR DARK HORSE FPO 0.032 0.031 0.024 22 DRUG BETAHEALTH ETF UNITS 5.71 5.7 5.71 23 EBG EUMUNDI FPO 0.925 0.92 0.92 24 ELD ELDERS FPO 8.81 8.44 8.76 25 FFG FATFISH FPO 0.115 0.094 0.105 26 FOOD BETAAGRI ETF UNITS 6.34 6.3 6.32 27 FZR FZRIVCORP FPO 0.275 0.26 0.275 28 G1A GALENA MIN FPO 0.96 0.8 0.96 29 GGUS BETAGEARUS TMF UNITS 16.74 16.69 16.74 30 GMD GEN MINS FPO 0.04 0.038 0.04 31 GXY GALAXY RES FPO 4.54 4.465 4.46 32 HRL HRLHOLDING FPO 0.165 0.15 0.15 33 IHVV ISS&P500AU ETF UNITS 351.77 350.91 351.64 34 IJP ISHMSJAP CDI 1:1 80.36 79.99 80.36 35 K2F K2FLYTD FPO 0.39 0.345 0.35 36 KDR KIDMAN FPO 2.23 2.16 2.12 37 LYL LYCOPODIUM FPO 5.055 5.05 5.05 38 MDC MEDLAB FPO 1.15 0.96 1.03 39 MOGL MOGF MF TMF UNITS 3.37 3.36 3.37 40 MQG MACQ GROUP FPO 103 102.5 101.93 41 MQR MARQUEE FPO 0.55 0.525 0.51 42 MSE METALSEARC FPO 0.03 0.027 0.03 43 MVP MEDICALDEV FPO 7.58 7.4 7.58 44 NDQ BETANASDAQ ETF UNITS 14.81 14.79 14.78 45 OKR OKAPI RES FPO 0.63 0.6 0.54 46 OOO BETAOIL ETF UNITS 17.54 17.2 17.52 47 OSH OIL SEARCH FPO 10T 8.13 8.11 7.97 48 PAF PMASIAN FPO 1.38 1.305 1.36 49 PAXX PTMASIAFND TMF UNITS 5.85 5.8 5.85 50 PBX PACIFICBA FPO 0.084 0.074 0.084 51 PCL PANCONT FPO 0.006 0.005 0.005 52 PGF PMGLOBAL FPO 1.265 1.26 1.265 53 PIXX PTMINTFND TMF UNITS 5.62 5.6 5.58 54 PMV PREM INV. FPO 15.38 15.185 15.19 55 PNW PAC STAR FPO 0.4 0.385 0.4 56 PPK PPK GROUP FPO 0.22 0.21 0.22 57 PPS PRAEMIUM FPO 0.815 0.75 0.77 58 PTM PLAT MGMT FPO 8.41 7.99 8.27 59 RIO RIO TINTO FPO 80.79 80.09 79.26 60 RLC REEDYLC FPO 0.075 0.071 0.065 61 ROO ROOTS CDI 1:1 0.6 0.58 0.565 62 RWC RWC CORP FPO 4.275 4.27 4.24 63 SGM SIMS METAL FPO 17.99 17.57 17.6 64 SIQ SMARTGROUP FPO 11.92 11.63 11.7 65 SL1 SYMBOL MNG FPO 0.063 0.06 0.053 66 STO SANTOS FPO 5.67 5.62 5.6 67 SUNPG SUNCORP NYR3QUT 105 104.25 105 68 SYA SAYONA FPO 0.102 0.097 0.1 69 TKL TRAKA RES FPO 0.074 0.073 0.069 70 TPW TEMPLE WEB FPO 0.57 0.53 0.565 71 VAE VGDFTSEASA ETF UNITS 68.11 68 67.83 72 VAS V300AEQ ETF UNITS 78.34 78.31 77.67 73 VDGR VDGROWTH ETF UNITS 51.16 51.08 51.05 74 VGAD VINTLH ETF UNITS 66.74 66.62 66.69 75 VGE VEMMKTS ETF UNITS 68.69 68.62 68.51 76 WAF WESTAFRICA FPO 0.475 0.465 0.455 77 WEMG SPDR WEMG ETF UNITS 22.2 22.09 22.19 78 WHC WHITEHAVEN FPO 4.71 4.675 4.67 79 WXHG SPDR WXOZH ETF UNITS 23.05 23.03 23.05 80 ZYB ZYBER FPO 0.03 0.028 0.03
52 Week Lows.
Symbol Company New Low Old Low Last Price 1 AZJ AURIZON FPO 4.75 4.77 4.77 2 BBUS BETAUSBEAR TMF UNITS 5.09 5.11 5.11 3 CWL CHANTWEST FPO 0.056 0.06 0.056 4 DHG DOMAIN FPO 3.33 3.335 3.35 5 HVST BETADIVHAR ETF UNITS 16.79 16.8 16.79 6 MCX MARINERCOR FPO 0.031 0.033 0.031 7 MOB MOBILICOM FPO 0.095 0.1 0.099 8 NCL NETCENTRIC CDI 1:1 0.017 0.018 0.02 9 NMS NEPTUNE FPO 0.7 0.76 0.7 10 RGL RIVERSGOLD FPO 0.14 0.145 0.155 11 TCLRA TRANSURBAN RTS FORUS 0.54 0.8 0.54 12 VCF VDINTCRDSC ETF UNITS 48.15 48.16 48.15
- Forums
- ASX - Day Trading
- Daytraders After Market Lounge 10th Jan
Daytraders After Market Lounge 10th Jan, page-21
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online