I am puzzled by the number of very small parcels been traded down.
Column 1 Column 2 Column 3 Column 4 Column 5 0 2:45:09 PM 0.105 17,078 1,793.190 1 2:45:09 PM 0.105 32,922 3,456.810 2 2:17:14 PM 0.110 37,808 4,158.880 3 2:17:14 PM 0.1075 162,192 17,435.640 CXXT 4 2:16:23 PM 0.105 50,000 5,250.000 5 2:15:11 PM 0.105 12,316 1,293.180 6 2:15:11 PM 0.105 7,684 806.820 7 2:13:39 PM 0.1075 5,000 537.500 CXXT 8 2:09:49 PM 0.1075 30,000 3,225.000 CXXT 9 2:05:37 PM 0.1075 2,808 301.860 CXXT 10 2:05:37 PM 0.1075 1,642 176.515 CXXT 11 2:02:54 PM 0.1075 43,000 4,622.500 CXXT 12 1:59:42 PM 0.1075 13,636 1,465.870 CXXT 13 1:59:35 PM 0.1075 25,000 2,687.500 CXXT 14 1:50:05 PM 0.1075 7,500 806.250 CXXT 15 1:49:52 PM 0.1075 45,000 4,837.500 CXXT 16 1:46:19 PM 0.1075 14,472 1,555.740 CXXT 17 1:35:25 PM 0.105 92,316 9,693.180 18 1:35:25 PM 0.105 79,908 8,390.340 19 1:31:03 PM 0.1075 4,750 510.625 CXXT 20 mce-anchorDownload CSV
- Forums
- ASX - By Stock
- AUZ
- Last 20 Trades
Last 20 Trades
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add AUZ (ASX) to my watchlist
|
|||||
Last
0.9¢ |
Change
0.000(0.00%) |
Mkt cap ! $12.58M |
Open | High | Low | Value | Volume |
0.9¢ | 0.9¢ | 0.9¢ | $27.18K | 3.020M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
28 | 8536857 | 0.8¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.9¢ | 974990 | 4 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
28 | 8536857 | 0.008 |
33 | 5962023 | 0.007 |
13 | 5402291 | 0.006 |
8 | 24150000 | 0.005 |
5 | 3850000 | 0.004 |
Price($) | Vol. | No. |
---|---|---|
0.009 | 974990 | 4 |
0.010 | 6463127 | 26 |
0.011 | 5561870 | 20 |
0.012 | 5975576 | 11 |
0.013 | 2310000 | 6 |
Last trade - 10.04am 25/07/2024 (20 minute delay) ? |
Featured News
AUZ (ASX) Chart |
The Watchlist
1CG
ONE CLICK GROUP LIMITED
Mark Waller, MD
Mark Waller
MD
Previous Video
Next Video
SPONSORED BY The Market Online