Australia's largest stock trading and investment forum Australia's #1 stock forum

DTers After Market Lounge 13 Feb, page-53

First 53 Last

Quantum Torus

28,346 Posts.

250

13/02/18

21:03

Post #: 31032436

Originally posted by Ravgnome ↑

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

Column 1 Column 2 Column 3 Column 4 Column 5

1 Symbol Company New High Old High Last Price

2 AHQ ALLEGIANCE FPO 0.076 0.07 0.076

3 AXL AXSESS T FPO 2.04 1.98 2.01

4 CHR CHALMERS FPO 3.9 3.85 3.9

5 DBF DUXTON BAF FPO 1.65 1.58 1.56

6 MWR MGM WIRE FPO 1.2 0.91 1.2

7 NEA NEARMAP FPO 0.84 0.8 0.825

8 OMH OM HLDNGS FPO 10C 1.22 1.2 1.2

9 PNR PANTORO FPO 0.29 0.28 0.285

10 POZ POZMINLTD FPO 0.086 0.08 0.086

11 RBL REDBUBBLE FPO 1.9 1.8 1.85

12 RCL READCLOUD FPO 0.36 0.345 0.355

13 RCW RIGHTCROWD FPO 0.45 0.435 0.45

14 SPO SPOTLESS FPO 1.175 1.16 1.14

52 Week Lows.

Column 1 Column 2 Column 3 Column 4 Column 5

1 Symbol Company New Low Old Low Last Price

2 8IH 8I HOLD CDI 1:1 0.23 0.24 0.23

3 AAC AUST AG CO FPO 1.135 1.15 1.135

4 AIB AURORA GLB UNITS 0.4 0.41 0.43

5 AO1 ASSETOWL FPO 0.093 0.1 0.093

6 APA APA GROUP STAPLED 7.68 7.79 7.87

7 AST AUSNET FPO 1.565 1.57 1.61

8 CM8 CROWD FPO 0.072 0.081 0.074

9 DEM DEMEM LTD FPO 0.205 0.215 0.205

10 DJW DJW INVEST FPO 3.32 3.38 3.32

11 DN8 DREAMSCAPE FPO 0.125 0.17 0.135

12 DNA DONACO FPO 0.255 0.26 0.265

13 DSE DROPSUITE FPO 0.045 0.05 0.055

14 GES GENESISRES FPO 0.008 0.009 0.008

15 GOW GOWING BRS FPO 3.13 3.14 3.13

16 HT1 HT&E LTD FPO 1.517 1.525 1.535

17 MAX MILLINIUM UNIT 5.5 6.28 5.5

18 MEA MCGRATH FPO 0.39 0.415 0.4

19 MSB MESOBLAST FPO 1.19 1.21 1.215

20 MYO MYOB GROUP FPO 3.11 3.12 3.2

21 MYR MYER FPO 0.53 0.54 0.535

22 OPN OPENDNA FPO 0.085 0.086 0.088

23 OPT OPTHEA FPO 0.51 0.52 0.52

24 PANRA PANORAMIC RTS 14FEB 0.032 0.055 0.06

25 PGH PACT GROUP FPO 4.87 4.905 4.96

26 PGY PILOT FPO 0.035 0.042 0.037

27 PPL PUREPROFIL FPO 0.097 0.11 0.1

28 PRL PETREL ENE FPO 0.005 0.006 0.005

29 RNO RHINOMED FPO 0.091 0.115 0.11

30 SCG SCENTRE STAPLED 3.775 3.81 3.83

31 SKI SPARK INFR FORUS 2.185 2.19 2.26

32 SMI SANTANAMIN FPO 0.017 0.018 0.017

33 SUNPD SUNCORP NYM3QU 101 101.2 101.58

34 VLT VAULT FPO 0.019 0.023 0.02

35 VRL VILLAGE FPO 3.05 3.11 3.06

36 VVR VIVA ENERG STAPLED 1.945 1.95 1.95

37 WNR WINGARA AG FPO 0.22 0.225 0.23

Expand

thanks @Ravgnome

Always appreciate you giving your time with the posting of the tables.

(could you sneak in cka sometime soon, even a mention would do)

4 Upvote

Top Stories

CKA

Cokal plans to kick off unexpected underground mine in Indonesia

Emerald & Azure score Digger & Dealer awards

Finding financial stability when inflation's out of control

SGA

Sarytogan promises good returns on Kazakhstan project, but the market is uncertain

Bitcoin: Current State of Play & Where to Next | Swyftx

There are more pages in this discussion • 20 more messages in this thread...

First 53 Last

DTers After Market Lounge 13 Feb, page-53

Cokal plans to kick off unexpected underground mine in Indonesia

Emerald & Azure score Digger & Dealer awards

Finding financial stability when inflation's out of control

Sarytogan promises good returns on Kazakhstan project, but the market is uncertain

Bitcoin: Current State of Play & Where to Next | Swyftx

Featured News

Featured News

	Column 1	Column 2	Column 3	Column 4	Column 5
1	Symbol	Company	New High	Old High	Last Price
2	AHQ	ALLEGIANCE FPO	0.076	0.07	0.076
3	AXL	AXSESS T FPO	2.04	1.98	2.01
4	CHR	CHALMERS FPO	3.9	3.85	3.9
5	DBF	DUXTON BAF FPO	1.65	1.58	1.56
6	MWR	MGM WIRE FPO	1.2	0.91	1.2
7	NEA	NEARMAP FPO	0.84	0.8	0.825
8	OMH	OM HLDNGS FPO 10C	1.22	1.2	1.2
9	PNR	PANTORO FPO	0.29	0.28	0.285
10	POZ	POZMINLTD FPO	0.086	0.08	0.086
11	RBL	REDBUBBLE FPO	1.9	1.8	1.85
12	RCL	READCLOUD FPO	0.36	0.345	0.355
13	RCW	RIGHTCROWD FPO	0.45	0.435	0.45
14	SPO	SPOTLESS FPO	1.175	1.16	1.14

	Column 1	Column 2	Column 3	Column 4	Column 5
1	Symbol	Company	New Low	Old Low	Last Price
2	8IH	8I HOLD CDI 1:1	0.23	0.24	0.23
3	AAC	AUST AG CO FPO	1.135	1.15	1.135
4	AIB	AURORA GLB UNITS	0.4	0.41	0.43
5	AO1	ASSETOWL FPO	0.093	0.1	0.093
6	APA	APA GROUP STAPLED	7.68	7.79	7.87
7	AST	AUSNET FPO	1.565	1.57	1.61
8	CM8	CROWD FPO	0.072	0.081	0.074
9	DEM	DEMEM LTD FPO	0.205	0.215	0.205
10	DJW	DJW INVEST FPO	3.32	3.38	3.32
11	DN8	DREAMSCAPE FPO	0.125	0.17	0.135
12	DNA	DONACO FPO	0.255	0.26	0.265
13	DSE	DROPSUITE FPO	0.045	0.05	0.055
14	GES	GENESISRES FPO	0.008	0.009	0.008
15	GOW	GOWING BRS FPO	3.13	3.14	3.13
16	HT1	HT&E LTD FPO	1.517	1.525	1.535
17	MAX	MILLINIUM UNIT	5.5	6.28	5.5
18	MEA	MCGRATH FPO	0.39	0.415	0.4
19	MSB	MESOBLAST FPO	1.19	1.21	1.215
20	MYO	MYOB GROUP FPO	3.11	3.12	3.2
21	MYR	MYER FPO	0.53	0.54	0.535
22	OPN	OPENDNA FPO	0.085	0.086	0.088
23	OPT	OPTHEA FPO	0.51	0.52	0.52
24	PANRA	PANORAMIC RTS 14FEB	0.032	0.055	0.06
25	PGH	PACT GROUP FPO	4.87	4.905	4.96
26	PGY	PILOT FPO	0.035	0.042	0.037
27	PPL	PUREPROFIL FPO	0.097	0.11	0.1
28	PRL	PETREL ENE FPO	0.005	0.006	0.005
29	RNO	RHINOMED FPO	0.091	0.115	0.11
30	SCG	SCENTRE STAPLED	3.775	3.81	3.83
31	SKI	SPARK INFR FORUS	2.185	2.19	2.26
32	SMI	SANTANAMIN FPO	0.017	0.018	0.017
33	SUNPD	SUNCORP NYM3QU	101	101.2	101.58
34	VLT	VAULT FPO	0.019	0.023	0.02
35	VRL	VILLAGE FPO	3.05	3.11	3.06
36	VVR	VIVA ENERG STAPLED	1.945	1.95	1.95
37	WNR	WINGARA AG FPO	0.22	0.225	0.23

DTers After Market Lounge 13 Feb, page-53

Top Stories

Cokal plans to kick off unexpected underground mine in Indonesia

Emerald & Azure score Digger & Dealer awards

Finding financial stability when inflation's out of control

Sarytogan promises good returns on Kazakhstan project, but the market is uncertain

Bitcoin: Current State of Play & Where to Next | Swyftx

Featured News

Featured News