Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
Symbol Company New High Old High Last Price 1 ABC ADEL BRTN FPO 7.05 7.01 6.99 2 ACQ ACORN CAP FPO 1.19 1.185 1.19 3 ANN ANSELL FPO 26.13 25.73 26.09 4 AS1 ANGEL FPO 0.22 0.2 0.205 5 ASX ASX FPO 59.03 58.71 58.85 6 AXL AXSESS T FPO 2.09 2.07 2.09 7 AYJ AMYF THREE FPO 14.52 13.314 14.5 8 BAL BELLAMYS FPO 18.3 17.53 17.77 9 BSL BLUESCOPE FPO 16.58 16.45 16.29 10 CGC COSTA GRP FPO 7.09 6.97 6.85 11 CSL CSL FPO 165.84 163.33 164.66 12 CSR CSR FPO 5.25 5.24 5.21 13 CTD CORP TRAV FPO 26.34 26.08 26.32 14 CTX CALTEX FPO 37.02 35.9 36.42 15 CWN CROWN FPO 13.88 13.8 13.71 16 CYP CYNATA THR FPO 1.26 1.08 1.135 17 DMI DEMPSEYMIN FPO 0.19 0.18 0.145 18 EINC BETALMEINC TMF UNITS 8.36 8.29 8.36 19 ELO ELMOSFTWRE FPO 5.7 5.5 5.41 20 EPW ERM POWER FPO 1.75 1.7 1.725 21 ETHI BETASUST ETF UNITS 7.37 7.34 7.36 22 FAIR BETAAUSUST ETF UNITS 15.49 15.43 15.45 23 FLT FLIGHT CTR FPO 58.42 57.63 57.9 24 HACK BETA CYBER ETF UNITS 6.28 6.2 6.27 25 HSN HANSEN TEC FPO 4.4 4.25 4.38 26 IAG INSUR.AUST FPO 8.25 8.14 8.15 27 ICS ICSGLOBAL FPO 1.5 1.49 1.47 28 ILU ILUKA RES FPO 10.83 10.52 10.55 29 IMD IMDEX FPO 1.24 1.235 1.2 30 KRC KING RIVER FPO 0.075 0.059 0.073 31 LOV LOVISA FPO 9.36 9 9.08 32 MFF MFFCAPITAL FPO 2.5 2.43 2.42 33 MTS METCASHLTD FPO 3.365 3.3 3.36 34 NDQ BETANASDAQ ETF UNITS 15.47 15.29 15.46 35 NEC NINE ENT FPO 2.31 2.2 2.29 36 NEU NEUREN FPO NZ 3.6 3.5 3.56 37 NHF NIBHOLDING FPO 7.2 7.16 7.03 38 NST NTH STAR FPO 6.43 6.39 6.42 39 NWH NRWHOLDLTD FPO 1.715 1.69 1.7 40 OMH OM HLDNGS FPO 10C 1.52 1.5 1.465 41 OZL OZMINER FPO 9.99 9.94 9.83 42 PNC PIONEER CR FPO 3.54 3.22 3.25 43 PRY PRIMARY FPO 3.97 3.95 3.97 44 PXS PHARMAXIS FPO 0.32 0.31 0.32 45 RDN RAIDEN RES FPO 0.034 0.033 0.032 46 REH REECE FPO 10.46 10.08 10.05 47 RINC BETALMRINC TMF UNITS 8.16 8.13 8.15 48 SBM ST.BARBARA FPO 4.23 4.21 4.14 49 SFM SANTAFEMIN FPO 0.145 0.13 0.145 50 TECH GLOTECH ETF UNITS 65.16 64.58 65.1 51 TGN TUNGSTEN FPO 0.44 0.37 0.43 52 WGN WAGNERS FPO 4.36 4.31 4.21 53 WHA WATTLE FPO 2.9 2.84 2.77 54 WLL WELLCOMGRP FPO 5.3 5.25 5.13 55 WOR WORLEYPARS FPO 16.15 16.08 15.66 56 ZEN ZENENERGY FPO 0.84 0.81 0.8
52 Week Lows.
Symbol Company New Low Old Low Last Price 1 ADJ ADSLOT LTD FPO 0.021 0.022 0.022 2 AO1 ASSETOWL FPO 0.08 0.093 0.08 3 APA APA GROUP STAPLED 7.67 7.68 7.76 4 APARA APA GROUP RTSFORUSD 0.08 0.18 0.15 5 AU8 AUMAKE INT FPO 0.28 0.3 0.295 6 BMZ BLACKMOUNT FPO 0.015 0.02 0.016 7 BOQPE BANK QLD NYR3QUT 100.45 100.999 101 8 CCG COMMS FPO 0.2 0.21 0.2 9 COG CONOPERGRP FPO 0.095 0.096 0.097 10 CSK CROWDSPK FPO 0.091 0.105 0.091 11 EGH EUR GROUP FPO 0.26 0.295 0.295 12 FIG FREEDOMINS FPO 0.37 0.385 0.37 13 GEM G8 EDUCATE FPO 2.86 2.89 2.87 14 GMA GENWORTH FPO 2.51 2.52 2.52 15 IPH IPHLIMITED FPO 3.405 3.54 3.41 16 MEC MORPHICEEF FPO 0.99 0.995 0.99 17 MIL MIL-SG FPO 0.93 1.33 0.95 18 MVF MONASH IVF FPO 1.17 1.19 1.19 19 MYR MYER FPO 0.47 0.472 0.47 20 PMP PMP LTD FPO 0.33 0.34 0.33 21 RD1 REG DIRECT FPO 0.085 0.09 0.085 22 RXP RXPSERVICE FPO 0.475 0.49 0.505 23 SGH SLATER & G FPO 1.81 1.945 1.81 24 SGO STREAM GRP FPO 0.04 0.078 0.04 25 SIV SILVR CHEF FPO 4.41 4.78 5.15 26 SVL SILVERMINE FPO 0.067 0.069 0.069 27 TIE TIETTO FPO 0.18 0.185 0.19 28 URB URB INVEST FPO 0.965 0.97 0.97 29 VAR VARISCAN FPO 0.006 0.007 0.006
- Forums
- ASX - Day Trading
- DTers after Market Lounge 27 Feb
DTers after Market Lounge 27 Feb, page-50
-
- There are more pages in this discussion • 22 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
RCE
Phase II clinical trial recruitment for R327G topical gel passes halfway, showing promising results against bacterial skin infections
NEWS
Gold nuggets unearthed at Comet Well ahead of drilling! Discoveries continue as exploration ramps up
The Watchlist
AHK
ARK MINES LIMITED
Ben Emery, Executive Director
Ben Emery
Executive Director
SPONSORED BY The Market Online