the chomping continues, page-2

ALZ Australand Property Group STAPLED

Total Trades Total Volume Last Trade V.W.A.P*
912 1,461,505 260 261.05
* Volume Weighted Average Price

Million dollars traded on the bell.

"They came in hard, they came in strong, if you're bold and courageous you simply cant go wrong!"

Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
874 - 912 4:14:15 pm 260 389,198 1 $1,011,915 39
872 - 873 3:56:02 pm 259 5,365 3 $13,895 2
869 - 871 3:55:50 pm 256 1,244 4 $3,185 3
855 - 868 3:55:49 pm 260 25,167 1 $65,434 14
848 - 854 3:53:59 pm 261 3,675 1 $9,592 7
847 3:51:21 pm 262 1,045 1 $2,738 1
838 - 846 3:50:58 pm 261 4,230 1 $11,040 9
837 3:50:37 pm 262 6,584 1 $17,250 1
836 3:50:12 pm 261 71 1 $185 1
835 3:50:12 pm 262 642 1 $1,682 1
834 3:49:11 pm 261 111 1 $290 1
833 3:49:10 pm 262 1,000 1 $2,620 1
823 - 832 3:49:09 pm 261 18,604 1 $48,556 10
810 - 822 3:48:47 pm 260 61,057 2 $158,748 13
809