Looks like the Bots are back playing today
07-01-2008 11:28 AM $0.725 165 $119.625
07-01-2008 11:28 AM $0.730 654 $477.420
07-01-2008 11:28 AM $0.730 4046 $2,953.580
07-01-2008 11:25 AM $0.730 130 $94.900
07-01-2008 11:22 AM $0.730 150 $109.500
07-01-2008 11:21 AM $0.735 735 $540.225
07-01-2008 11:19 AM $0.735 782 $574.770
07-01-2008 11:19 AM $0.735 1667 $1,225.245
07-01-2008 11:19 AM $0.735 15000 $11,025.000
07-01-2008 11:19 AM $0.735 2551 $1,874.985
- Forums
- ASX - By Stock
- CVN
- the bots are back
the bots are back
Featured News
Add CVN (ASX) to my watchlist
(20min delay)
|
|||||
Last
16.5¢ |
Change
0.000(0.00%) |
Mkt cap ! $295.1M |
Open | High | Low | Value | Volume |
16.5¢ | 16.5¢ | 16.3¢ | $887.4K | 5.384M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
17 | 286883 | 16.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
16.5¢ | 40386 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
12 | 195204 | 0.160 |
13 | 529599 | 0.155 |
17 | 1265052 | 0.150 |
17 | 745185 | 0.145 |
10 | 442777 | 0.140 |
Price($) | Vol. | No. |
---|---|---|
0.165 | 40386 | 1 |
0.170 | 534963 | 10 |
0.175 | 766990 | 6 |
0.180 | 501225 | 8 |
0.185 | 119057 | 4 |
Last trade - 16.10pm 18/10/2024 (20 minute delay) ? |
Featured News
CVN (ASX) Chart |