Well the b0ts are certainly trying to keep the sales out of $.54.
Column 1 Column 2 Column 3 Column 4 Column 5 0 12:20:45 PM 0.535 1 0.535 1 12:20:45 PM 0.535 37 19.795 2 12:20:45 PM 0.540 1,863 1,006.020 3 12:15:04 PM 0.535 1 0.535 4 12:15:04 PM 0.535 7 3.745 5 12:15:04 PM 0.540 384 207.360 6 12:09:45 PM 0.535 112 59.920 7 12:09:44 PM 0.540 1,379 744.660 8 12:08:24 PM 0.535 120 64.200 9 12:08:24 PM 0.540 4,064 2,194.560 10 12:08:24 PM 0.540 5,936 3,205.440 11 12:02:52 PM 0.535 1 0.535 12 12:02:52 PM 0.535 7 3.745 13 12:02:52 PM 0.540 387 208.980 14 12:00:47 PM 0.535 204 109.140 15 12:00:47 PM 0.540 10,000 5,400.000 16 11:59:34 AM 0.535 1 0.535 17 11:59:34 AM 0.535 74 39.590 18 11:59:34 AM 0.540 3,677 1,985.580
-
- There are more pages in this discussion • 613 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add to My Watchlist
What is My Watchlist?
 (20min delay)
|
|||||
|
Last
$1.32 |
Change
0.095(7.76%) |
Mkt cap ! $911.9M | |||
| Open | High | Low | Value | Volume |
| $1.35 | $1.39 | $1.26 | $9.378M | 7.081M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 2 | 3870 | $1.31 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $1.33 | 6818 | 1 |
View Market Depth
| Last trade - 16.13pm 30/07/2025 (20 minute delay) ? |
| PNV (ASX) Chart |