new ann out, page-8

It is interesting trading

latest 1 to 50 of 920 trades today


15:34 393554 0.038 1,313 50 Crossed
15:34 393553 0.038 83,000 3,154
15:34 393552 0.038 33,687 1,280
15:31 389634 0.038 50,000 1,900
15:31 389633 0.038 25,000 950
15:31 389632 0.038 91,313 3,470
15:31 389159 0.038 1,000,000 38,000
15:31 388679 0.038 250,000 9,500
15:28 385370 0.038 500,000 19,000 Crossed
15:27 384453 0.039 158,387 6,177
15:27 384452 0.039 180,000 7,020 Crossed
15:27 384451 0.039 96,613 3,768
15:17 371251 0.039 3,387 132
15:16 370404 0.039 15,000 585
15:16 370303 0.039 100,000 3,900
15:16 369873 0.039 200,000 7,800
15:08 360467 0.040 63,077 2,523
15:08 360466 0.040 100,000 4,000
15:08 360465 0.040 136,923 5,477
15:07 359158 0.040 90,000 3,600 Crossed
15:07 359157 0.040 100,000 4,000
15:07 359156 0.040 500,000 20,000
15:07 359155 0.040 200,000 8,000
15:07 359154 0.040 110,000 4,400
15:07 358987 0.040 40,000 1,600
15:07 358582 0.039 231,613 9,033
15:06 358025 0.039 100,000 3,900
15:06 358024 0.039 100,000 3,900 Crossed
15:06 358023 0.039 68,387 2,667
15:05 356252 0.039 31,613 1,233
15:05 356198 0.039 150,000 5,850
15:05 356059 0.039 80,000 3,120
15:05 356058 0.039 200,000 7,800 Crossed
15:05 356057 0.039 200,000 7,800 Crossed
15:05 356056 0.039 39,923 1,557
15:05 356054 0.040 350,000 14,000
15:03 354048 0.039 60,077 2,343
15:03 353743 0.039 100,000 3,900 Crossed
15:03 353139 0.039 39,923 1,557
15:03 353138 0.039 187,000 7,293
15:03 351738 0.039 313,000 12,207
15:03 351737 0.039 200,000 7,800
15:03 351736 0.039 200,000 7,800
15:03 351735 0.039 287,000 11,193
14:50 336764 0.038 500,000 19,000
14:50 336763 0.038 500,000 19,000
14:50 336762 0.038 158,687 6,030
14:49 335784 0.038 341,313 12,970
14:49 335783 0.038 158,687 6,030
14:49 335743 0.038 41,313 1,570