Actually some 200 stocks were traded at this time, with a value of little over $750mill!
Stock
Time
Price
Volume
Value
AAT
162308
0.26
608936
158,323.36
ABC
162308
0.81
555608
450,042.48
ADB
162308
7.49
102440
767,275.60
ADP
162309
2.53
569717
1,441,384.01
ADZ
162309
2.08
258783
538,268.64
AEO
162309
1.86
384936
715,980.96
AFI
162309
3.18
219804
698,976.72
AGL
162309
9.64
435807
4,201,179.48
AIP
162310
1.1
408227
449,049.70
AIX
162310
1.5
173887
260,830.50
ALL
162310
5.5
529232
2,910,776.00
ALN
162310
4.19
187664
786,312.16
ALU
162310
1.37
77228
105,802.36
AMC
162310
7.41
764460
5,664,648.60
AMP
162310
18.39
1318361
24,244,658.79
ANN
162310
6.45
218274
1,407,867.30
ANZ
162310
18.98
1750380
33,222,212.40
AOF
162311
1.23
1026653
1,262,783.19
AOR
162311
3.21
516756
1,658,786.76
APA
162311
2.54
143015
363,258.10
APN
162311
3.7
369906
1,368,652.20
AQP
162311
9.62
41627
400,451.74
ART
162311
1.4
798909
1,118,472.60
ASX
162311
13.48
118966
1,603,661.68
AUD
162311
2.04
102319
208,730.76
AUY
162311
0.185
382342
70,733.27
AWB
162311
3.85
148947
573,445.95
AXA
162311
3.01
1557153
4,687,030.53
AXN
162312
0.45
408334
183,750.30
BBG
162312
8.5
234438
1,992,723.00
BCA
162312
4.07
264681
1,077,251.67
BEN
162312
7.2
102604
738,748.80
BHP
162312
10.8
4341682
46,890,165.60
BIL
162312
10.06
1130879
11,376,642.74
BIR
162312
0.94
471941
443,624.54
BLD
162312
3.7
670456
2,480,687.20
BOQ
162312
7.08
14729
104,281.32
BPC
162312
0.67
926008
620,425.36
BRL
162312
9.7
201905
1,958,478.50
BRS
162312
2.72
173383
471,601.76
BRZ
162312
2.6
102280
265,928.00
BTO
162312
1.52
1093821
1,662,607.92
BWA
162312
4.7
326129
1,532,806.30
BWP
162312
1.28
271776
347,873.28
CAA
162313
2.49
79505
197,967.45
CBA
162313
32.85
1469133
48,261,019.05
CCL
162313
6
804447
4,826,682.00
CDO
162313
3.24
33666
109,077.84
CEP
162313
3.56
448343
1,596,101.08
CFT
162313
2.14
729686
1,561,528.04
CLH
162313
3.6
83833
301,798.80
CLI
162313
3.27
248679
813,180.33
CML
162313
7.62
1042694
7,945,328.28
COA
162313
2.1
190494
400,037.40
COH
162313
38.52
61580
2,372,061.60
CPA
162313
1.18
688624
812,576.32
CPU
162313
2.61
644700
1,682,667.00
CRG
162313
8.79
59274
521,018.46
CSL
162313
39.06
185792
7,257,035.52
CSR
162313
6.1
1097218
6,693,029.80
CTX
162313
1.72
316674
544,679.28
CXP
162313
4.96
223414
1,108,133.44
DDF
162313
1.16
1058415
1,227,761.40
DIT
162314
1.62
324081
525,011.22
DJS
162314
1.2
466780
560,136.00
DJW
162314
3.67
27337
100,326.79
DOT
162314
1.29
1346384
1,736,835.36
DOW
162314
0.78
261505
203,973.90
ENE
162314
3.78
122157
461,753.46
ENV
162314
0.86
360142
309,722.12
ERG
162314
0.225
977038
219,833.55
FCL
162314
1.68
737742
1,239,406.56
FGL
162314
4.73
2395819
11,332,223.87
FOA
162314
18.08
113248
2,047,523.84
FXJ
162314
3.56
861905
3,068,381.80
GAN
162314
1.15
1557464
1,791,083.60
GAS
162315
1.94
152232
295,330.08
GGL
162315
0.78
271588
211,838.64
GHG
162315
0.73
214687
156,721.51
GMF
162315
1.57
1488823
2,337,452.11
GNS
162315
6.5
30833
200,414.50
GPT
162315
2.75
2209259
6,075,462.25
GTP
162315
0.79
52142
41,192.18
GWT
162315
2.43
162725
395,421.75
HDR
162315
0.65
453689
294,897.85
HLY
162315
5
162722
813,610.00
HPX
162315
1.55
130199
201,808.45
HTA
162315
0.435
591575
257,335.13
HVN
162315
3.26
928715
3,027,610.90
HWE
162315
1.02
193781
197,656.62
IAG
162315
3.34
1641334
5,482,055.56
IDT
162315
3
51172
153,516.00
IFM
162315
1.03
188206
193,852.18
IHG
162315
0.7
247524
173,266.80
IIF
162315
1.63
665155
1,084,202.65
ILU
162316
4.55
254918
1,159,876.90
IOF
162316
1.19
929233
1,105,787.27
ION
162316
2.75
68078
187,214.50
IPG
162316
2.04
696681
1,421,229.24
IRE
162316
2.8
31270
87,556.00
JBM
162316
1.74
142002
247,083.48
JHX
162316
6.26
528783
3,310,181.58
JUP
162316
5.2
212493
1,104,963.60
KAZ
162316
0.42
602806
253,178.52
LEI
162316
10.45
314690
3,288,510.50
LHG
162316
1.39
1339853
1,862,395.67
LLC
162316
11.63
505892
5,883,523.96
LNN
162316
4.8
470203
2,256,974.40
LUO
162316
1.5
491747
737,620.50
MAY
162316
3.68
948517
3,490,542.56
MBL
162316
32.6
231734
7,554,528.40
MCW
162317
1.65
456551
753,309.15
MGI
162317
1.47
871493
1,281,094.71
MGR
162317
4.05
724301
2,933,419.05
MIA
162317
1.24
743384
921,796.16
MIG
162317
3.31
2132781
7,059,505.11
MIM
162317
1.25
2343038
2,928,797.50
MOF
162317
1.29
835664
1,078,006.56
MRL
162317
2.28
266044
606,580.32
MTT
162317
2.39
252275
602,937.25
MYO
162317
0.75
291326
218,494.50
NAB
162317
34.75
1830676
63,615,991.00
NCM
162318
6.4
328153
2,100,179.20
NCP
162318
12.16
2454754
29,849,808.64
NCPDP
162318
10.26
2667303
27,366,528.78
NFD
162318
3.02
335761
1,013,998.22
NRT
162318
2.75
111550
306,762.50
NVS
162318
2.39
187136
447,255.04
OEC
162318
0.265
416506
110,374.09
OPS
162318
3.49
156581
546,467.69
ORG
162318
3.22
758022
2,440,830.84
ORI
162318
8.2
325203
2,666,664.60
OSH
162318
1.11
1190233
1,321,158.63
OST
162318
1.35
626150
845,302.50
PBB
162318
3.82
176317
673,530.94
PBL
162318
9.06
766041
6,940,331.46
PHY
162318
3.42
150419
514,432.98
PMM
162318
2.41
66113
159,332.33
PMP
162318
0.8
296414
237,131.20
PPH
162318
1.91
99881
190,772.71
PPT
162318
44.8
10381
465,068.80
PPX
162319
5.24
377348
1,977,303.52
PRK
162319
16.65
209833
3,493,719.45
PRKPA
162319
16.72
10519
175,877.68
PTD
162319
2.57
174395
448,195.15
QAN
162319
4.5
1829355
8,232,097.50
QBE
162319
7.31
686090
5,015,317.90
RHC
162319
4.75
149259
708,980.25
RIC
162319
1.32
283326
373,990.32
RIO
162319
36.1
582846
21,040,740.60
RMD
162319
6.8
371407
2,525,567.60
ROC
162319
1.43
127176
181,861.68
SBC
162319
9.95
32025
318,648.75
SEV
162319
6.25
322158
2,013,487.50
SGB
162319
19.45
578177
11,245,542.65
SGP
162319
4.39
967496
4,247,307.44
SGT
162319
1.57
3687538
5,789,434.66
SGW
162319
6.02
161308
971,074.16
SHL
162320
5.72
298939
1,709,931.08
SIG
162320
4.31
161695
696,905.45
SLX
162320
3.05
142845
435,677.25
SMS
162320
7.11
105801
752,245.11
SMX
162320
0.48
342592
164,444.16
SOH
162320
0.64
204248
130,718.72
SPT
162320
4.72
118570
559,650.40
SRP
162320
5.81
750062
4,357,860.22
SSX
162320
1.35
443239
598,372.65
STO
162320
5.87
678607
3,983,423.09
SUN
162320
12.57
608965
7,654,690.05
SWS
162320
2.6
29948
77,864.80
SYM
162320
1.22
109422
133,494.84
TAB
162320
2.85
586559
1,671,693.15
TAH
162320
12.05
437742
5,274,791.10
TAP
162320
1.62
174504
282,696.48
TCL
162320
4.3
598123
2,571,928.90
TEL
162320
4.04
1084987
4,383,347.48
TEM
162320
2.4
115026
276,062.40
TEN
162321
2.19
447957
981,025.83
THG
162321
0.58
352117
204,227.86
TIM
162321
0.65
87017
56,561.05
TLS
162321
5.09
7530172
38,328,575.48
TNE
162322
0.67
371711
249,046.37
TOL
162322
36.28
79589
2,887,488.92
TQL
162322
3.47
48235
167,375.45
UEL
162322
2.16
496695
1,072,861.20
UGL
162323
2.95
31230
92,128.50
VRL
162323
1.77
207471
367,223.67
VRLPA
162323
1.44
219575
316,188.00
VSL
162323
1.81
173702
314,400.62
WAN
162324
5.05
241094
1,217,524.70
WBC
162324
16.24
2061492
33,478,630.08
WES
162324
28.46
429836
12,233,132.56
WFA
162324
1.96
3087100
6,050,716.00
WFT
162325
3.35
2356481
7,894,211.35
WMC
162325
9.21
1295626
11,932,715.46
WOW
162325
13.13
1218279
15,996,003.27
WPL
162325
13.53
781866
10,578,646.98
WSF
162326
16.13
659594
10,639,251.22
WYL
162326
2.36
91717
216,452.12
750,805,092.82
- Forums
- ASX - By Stock
- ASX
- after hours trades
after hours trades, page-7
Featured News
Add ASX (ASX) to my watchlist
(20min delay)
|
|||||
Last
$63.86 |
Change
0.090(0.14%) |
Mkt cap ! $12.40B |
Open | High | Low | Value | Volume |
$64.00 | $64.09 | $63.66 | $2.562M | 40.08K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
6 | 35 | $63.86 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$63.88 | 84 | 13 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
5 | 77 | 63.840 |
5 | 156 | 63.830 |
4 | 135 | 63.820 |
4 | 77 | 63.810 |
4 | 174 | 63.800 |
Price($) | Vol. | No. |
---|---|---|
63.880 | 50 | 4 |
63.890 | 140 | 9 |
63.900 | 390 | 11 |
63.910 | 277 | 11 |
63.920 | 268 | 10 |
Last trade - 12.52pm 27/09/2024 (20 minute delay) ? |
Featured News
ASX (ASX) Chart |