-
Share
14,418 Posts.
32
04/06/18
21:29
Share
Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
|
Symbol |
Company |
New High |
Old High |
Last Price |
1 |
AD8 |
AUDINATEGL FPO |
3.98 |
3.63 |
3.88 |
2 |
AMI |
AURELIA FPO |
0.645 |
0.635 |
0.605 |
3 |
ATS |
AUSTRALIS FPO |
0.455 |
0.45 |
0.455 |
4 |
AX1 |
ACCENT GL FPO |
1.635 |
1.63 |
1.58 |
5 |
BAP |
BAPCOR LTD FPO |
6.74 |
6.72 |
6.74 |
6 |
BVS |
BRAVURA FPO |
3.31 |
3.3 |
3.23 |
7 |
CGC |
COSTA GRP FPO |
7.88 |
7.83 |
7.88 |
8 |
CI1 |
CREDITL FPO |
0.02 |
0.019 |
0.02 |
9 |
CSL |
CSL FPO |
189 |
188.74 |
188.56 |
10 |
CVC |
CVC LTD FPO |
2.9 |
2.86 |
2.61 |
11 |
ELD |
ELDERS FPO |
9.33 |
9.23 |
9.25 |
12 |
EVN |
EVOLUTION FPO |
3.44 |
3.41 |
3.44 |
13 |
EVT |
EVEHOSPENT FPO |
14.35 |
14.31 |
14.29 |
14 |
FRC |
FORTE CON FPO |
0.043 |
0.04 |
0.043 |
15 |
GCR |
GOLD CROSS FPO |
0.028 |
0.026 |
0.028 |
16 |
GMG |
GOOD GROUP STAPLED |
9.69 |
9.39 |
9.68 |
17 |
GOZ |
GROWTHPRO STAPLED |
3.65 |
3.63 |
3.65 |
18 |
IDX |
INTEG DIAG FPO |
2.87 |
2.86 |
2.85 |
19 |
IJH |
ISCMIDCAP CDI 1:1 |
260.98 |
260.8 |
257.7 |
20 |
IMM |
IMMUTEP FPO |
0.042 |
0.039 |
0.041 |
21 |
JIN |
JUMBO INT FPO |
4.89 |
4.73 |
4.88 |
22 |
LLC |
LEND LEASE STAPLED |
19.48 |
18.97 |
19.33 |
23 |
MAI |
MAINSTREAM FPO |
0.8 |
0.795 |
0.795 |
24 |
MNY |
MONEY3 FPO |
2.05 |
2.04 |
2.04 |
25 |
MOD |
MODRES FPO |
0.5 |
0.072 |
0.475 |
26 |
MVS |
VE SMALL ETF UNITS |
20.62 |
20.61 |
20.55 |
27 |
MWR |
MGM WIRE FPO |
2.27 |
2.15 |
2.2 |
28 |
NDQ |
BETANASDAQ ETF UNITS |
16.26 |
16.1 |
16.26 |
29 |
OSL |
ONCOSIL FPO |
0.2 |
0.195 |
0.18 |
30 |
PAN |
PANORAMIC FPO |
0.62 |
0.59 |
0.6 |
31 |
PPE |
PEOPLEINFR FPO |
1.725 |
1.63 |
1.7 |
32 |
PWH |
PWR HLDING FPO |
2.8 |
2.71 |
2.75 |
33 |
RINC |
BETALMRINC TMF UNITS |
8.53 |
8.52 |
8.51 |
34 |
RMD |
RESMED CDI 10:1 |
13.7 |
13.68 |
13.69 |
35 |
SBM |
ST.BARBARA FPO |
4.875 |
4.81 |
4.82 |
36 |
SCP |
SHOPCENAUS STAPLED |
2.525 |
2.47 |
2.45 |
37 |
SFM |
SANTAFEMIN FPO |
0.305 |
0.285 |
0.305 |
38 |
SLM |
SALMAT FPO |
0.77 |
0.755 |
0.76 |
39 |
STM |
SUN METALS FPO |
0.045 |
0.042 |
0.045 |
40 |
STX |
STRIKE ENE FPO |
0.115 |
0.096 |
0.096 |
41 |
TAP |
TAP OIL FPO |
0.083 |
0.077 |
0.081 |
42 |
TECH |
GLOTECH ETF UNITS |
69.94 |
69.32 |
69.45 |
43 |
VDCO |
VDCONSERV ETF UNITS |
50.58 |
50.51 |
50.58 |
44 |
VGL |
VSTA GRP FPO NZX |
3.28 |
3.22 |
3.28 |
45 |
VLA |
VIRALYTICS FPO |
1.75 |
1.745 |
1.745 |
46 |
WBA |
WEBSTER FPO |
1.92 |
1.795 |
1.9 |
52 Week Lows.
|
Symbol |
Company |
New Low |
Old Low |
Last Price |
1 |
ABT |
ABUNDANT FPO |
0.295 |
0.305 |
0.3 |
2 |
AIB |
AURORA GLB UNITS |
0.305 |
0.32 |
0.305 |
3 |
ANL |
AMANI GOLD FPO |
0.01 |
0.011 |
0.01 |
4 |
ANR |
ANATARA LS FPO |
0.715 |
0.765 |
0.76 |
5 |
AO1 |
ASSETOWL FPO |
0.031 |
0.035 |
0.031 |
6 |
AQF |
AUSGOVMAST FPO |
1.79 |
1.8 |
1.79 |
7 |
ARQ |
ARQ GROUP FPO |
3.3 |
3.33 |
3.33 |
8 |
ARX |
ARC EXPLRN FPO |
0.3 |
0.498 |
0.3 |
9 |
ASG |
AUTOSPORTS FPO |
1.53 |
1.67 |
1.6 |
10 |
AWN |
AROWANA FPO |
0.265 |
0.27 |
0.265 |
11 |
AYS |
AMAYSIM FPO |
0.75 |
0.77 |
0.75 |
12 |
AZV |
AZ HEALTH FPO |
0.054 |
0.058 |
0.054 |
13 |
CI1 |
CREDITL FPO |
0.015 |
0.017 |
0.02 |
14 |
CSK |
CROWDSPK FPO |
0.044 |
0.046 |
0.044 |
15 |
CXZ |
CONNEXION FPO |
0.004 |
0.005 |
0.004 |
16 |
CZL |
CONS ZINC FPO |
0.007 |
0.008 |
0.007 |
17 |
DBF |
DUXTON BAF FPO |
1.5 |
1.53 |
1.5 |
18 |
DOR |
DORIEMUS CDI 1:1 |
0.06 |
0.07 |
0.06 |
19 |
EXU |
EXPLAURUM FPO |
0.09 |
0.095 |
0.092 |
20 |
FRM |
FARM PRIDE FPO |
0.81 |
0.85 |
0.85 |
21 |
GAS |
STATE GAS FPO |
0.165 |
0.185 |
0.19 |
22 |
GGG |
GREENLAND FPO |
0.077 |
0.078 |
0.08 |
23 |
IRD |
IRON ROAD FPO |
0.095 |
0.099 |
0.099 |
24 |
LMG |
LATROBE FPO |
0.008 |
0.009 |
0.008 |
25 |
MDC |
MEDLAB FPO |
0.49 |
0.495 |
0.495 |
26 |
MHI |
MERCHANT FPO 1C |
0.155 |
0.16 |
0.155 |
27 |
MODDA |
MODRES DEF SET |
0.475 |
0.485 |
0.475 |
28 |
MYO |
MYOB GROUP FPO |
2.76 |
2.78 |
2.83 |
29 |
NVO |
NVOI LTD FPO |
0.006 |
0.008 |
0.007 |
30 |
OMN |
ONEMARKET DEF SET |
1.32 |
1.405 |
1.325 |
31 |
OPN |
OPENDNA FPO |
0.054 |
0.057 |
0.054 |
32 |
PDZ |
PRAIRIE FPO |
0.355 |
0.36 |
0.365 |
33 |
PNL |
PARINGA FPO |
0.215 |
0.22 |
0.22 |
34 |
PPL |
PUREPROFIL FPO |
0.086 |
0.087 |
0.086 |
35 |
RBO |
ROBO3D FPO |
0.024 |
0.025 |
0.024 |
36 |
RCR |
RCR FPO |
3.24 |
3.26 |
3.24 |
37 |
REV |
REI GROUP FPO |
0.015 |
0.018 |
0.015 |
38 |
RHC |
RAMSAY FPO |
59.8 |
61.03 |
59.9 |
39 |
RIM |
RIMFIRE FPO |
0.013 |
0.014 |
0.014 |
40 |
SAS |
SKYSPACE FPO |
0.085 |
0.087 |
0.085 |
41 |
SGO |
STREAM GRP FPO |
0.03 |
0.032 |
0.03 |
42 |
SGR |
STAR ENT FPO |
4.84 |
4.86 |
4.87 |
43 |
SIT |
SITE GROUP FPO |
0.019 |
0.02 |
0.019 |
44 |
SOM |
SOMNOMED FPO |
2.21 |
2.35 |
2.29 |
45 |
SUNPG |
SUNCORP NYR3QUT |
98.18 |
98.8 |
98.18 |
46 |
THD |
THRED FPO |
0.003 |
0.004 |
0.003 |
47 |
URW |
UNIBALWEST DEF SET |
14.46 |
14.61 |
14.51 |
48 |
VEE |
VEEM LTD FPO |
0.385 |
0.4 |
0.385 |
49 |
WZR |
WISR LTD FPO |
0.023 |
0.025 |
0.025 |
50 |
YTMDXS |
THETAASSET XTB DXS18 |
102.62 |
104.32 |
102.62 |
51 |
YTMF10 |
THETAASSET XTB F1020 |
100.92 |
100.96 |
100.92 |
-