DTers Aftermarket Lounge - 28 June, page-27

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ADT	ADRIATIC CDI 1:1	0.6	0.58	0.56
2	AUMF	IEDGEAUMF ETF UNITS	29.77	29.73	29.77
3	BWR	BWLPTRUST UNITS	1.48	1.45	1.48
4	CRED	BETACRED ETF UNITS	25.2	25.19	25.17
5	CTD	CORP TRAV FPO	27.99	27.97	27.15
6	CVS	CERVANTES FPO	0.017	0.015	0.012
7	DMI	DEMPSEYMIN FPO	0.295	0.245	0.295
8	EIGA	EINVST INC TMF UNITS	4.12	4.11	4.12
9	GLL	GAL ENERGY FPO	0.44	0.37	0.435
10	GZL	GAZAL FPO	2.52	2.49	2.52
11	INA	INGENIA STAPLED	3.14	3.12	3.05
12	KISRA	KING ISLND RTS06JULD	0.003	0.001	0.003
13	KMD	KATHMANDU FPO	2.79	2.75	2.74
14	LEG	LEGEND FPO	0.058	0.046	0.056
15	MAQ	MA TELECOM FPO	20.86	20.4	20.33
16	MQG	MACQ GROUP FPO	126.77	123.99	126.7
17	MRN	MACQMEDIA FPO	1.54	1.535	1.54
18	MWY	MIDWAY FPO	2.68	2.64	2.68
19	NGI	NAV GLOBAL FPO	5.54	5.465	5.49
20	NST	NTH STAR FPO	7.26	7.25	7.19
21	OSH	OIL SEARCH FPO 10T	8.9	8.74	8.86
22	RENT	AMPCAP PRO TMF UNITS	2.53	2.51	2.53
23	RHP	RHIPE LTD FPO	1.205	1.1	1.15
24	SDA	SPEEDCAST FPO	6.3	6.18	6.23
25	SMR	STANMORE FPO	0.9	0.875	0.865
26	STX	STRIKE ENE FPO	0.16	0.135	0.145
27	UNV	UNIV COAL CDI 1:1	0.307	0.295	0.305
28	USD	BETASH USD ETF UNITS	13.3	13.27	13.29
29	WOW	WOOLWORTHS FPO	30.655	30.43	30.63
30	WPL	WOODSIDE FPO	35.72	35.22	35.68
31	YANK	BETAYANK TMF UNITS	14.91	14.86	14.86
32	ZUSD	ETFSUSD ETF UNITS	10.46	10.43	10.46

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	ACB	ACAP RES FPO	0.049	0.05	0.049
2	AHG	AHG LTD FPO	2.68	2.74	2.75
3	AMP	AMP FPO	3.53	3.54	3.59
4	AOD	AURORADIT MFUNIT	0.56	0.575	0.56
5	APZ	ASPEN STAPLED	0.9	0.92	0.93
6	AU1	THE AGENCY FPO	0.007	0.009	0.008
7	AUP	AURORA PRP UNITS	2.96	3.1	2.96
8	BLY	BOART FPO	0.009	0.01	0.009
9	BMT	BERKUT FPO	0.1	0.105	0.105
10	BRB	BREAKER FPO	0.23	0.24	0.24
11	BSX	BLACKSTONE FPO	0.16	0.165	0.16
12	BYH	BRYAH RES FPO	0.086	0.09	0.09
13	CCE	CARNEGIE FPO	0.022	0.026	0.022
14	CIO	CONNECTIO FPO	0.01	0.011	0.011
15	CM8	CROWD FPO	0.046	0.048	0.046
16	COY	COPPERMOLY FPO	0.007	0.009	0.008
17	CVT	COVATA FPO	0.022	0.023	0.022
18	DEM	DEMEM LTD FPO	0.135	0.14	0.15
19	DME	DOMEGOLD FPO	0.125	0.14	0.135
20	EGA	EGANSTREET FPO	0.2	0.225	0.225
21	EMF	EMERG MKTS UNIT	1.6	1.89	1.6
22	ENR	ENCOUNTER FPO	0.053	0.055	0.053
23	EVO	EVOLVE EDU FPO NZX	0.5	0.58	0.5
24	FDX	FDIAMONDS FPO	0.075	0.079	0.077
25	GAS	STATE GAS FPO	0.155	0.16	0.155
26	GTE	GREAT WEST FPO	0.008	0.009	0.009
27	HMX	HAMMER FPO	0.025	0.026	0.026
28	ICU	ISENTRIC FPO	0.02	0.022	0.02
29	ITD	ITLHEALTH FPO	0.17	0.175	0.17
30	IVR	INVESTIGAT FPO	0.01	0.011	0.01
31	KBC	KEYBRIDGE FPO	0.077	0.079	0.077
32	KOV	KORVEST FPO	1.985	2	2.08
33	LMG	LATROBE FPO	0.007	0.008	0.007
34	MCT	METALICITY FPO	0.02	0.021	0.021
35	MEB	MEDIBIOLTD FPO	0.125	0.13	0.13
36	MGL	MAGONTEC FPO	0.025	0.026	0.025
37	MRP	MAC RES FPO	0.068	0.07	0.068
38	MXI	MAXITRANS FPO	0.49	0.495	0.49
39	P2P	P2P TRPT FPO	1.1	1.11	1.1
40	PAXX	PTMASIAFND TMF UNITS	4.39	4.98	4.42
41	PIXX	PTMINTFND TMF UNITS	4.79	4.99	4.81
42	PSQ	PACSMILES FPO	1.56	1.59	1.56
43	REG	REG HEALTH FPO	3.19	3.2	3.23
44	RFG	RTL FOOD FPO	0.42	0.43	0.425
45	RVA	REVA MEDIC CDI 10:1	0.18	0.2	0.2
46	SM8	SMART MS FPO	0.024	0.027	0.024
47	SNC	SANDON FPO	0.91	0.92	0.94
48	SPB	SOUTH PAC FPO	0.003	0.006	0.003
49	SPI	SPITFIRE FPO	0.087	0.088	0.087
50	TFL	TASFOODS FPO	0.12	0.125	0.125
51	TLS	TELSTRA FPO	2.6	2.61	2.62
52	TNY	TINYBEANS FPO	0.38	0.4	0.38
53	TZN	TERRAMIN FPO	0.1	0.105	0.1
54	WEL	WINCHESTER FPO	0.024	0.025	0.024
55	WLF	WOLF MIN FPO	0.049	0.05	0.049
56	XST	XSTATE FPO	0.004	0.005	0.004
57	ZGL	ZICOM FPO	0.095	0.1	0.095