Ann: Site Visit To Tansim Highlights Spodumene Potential, page-61

Hi.
Its not broker data (so i guess you'll have to wait until someone can provide it)
Below is what I can manage to collect (both ASX and CHI).
The data is consistent with what HC shows on the right-hand side

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6	Column 7	Column 8
0	code	tradeday	openprice	closeprice	highprice	lowprice	TotalVol	VWAP
1	sya	29/06/2018	3.9	4	4	3.8	3,784,944	0.039
2	sya	2/07/2018	3.7	3.3	3.7	3.1	42,519,210	0.0333
3	sya	3/07/2018	3.2	2.7	3.2	2.4	65,833,352	0.028
4	sya	4/07/2018	2.7	2.4	2.7	2.3	64,314,239	0.0242
5	sya	5/07/2018	2.4	3.2	3.6	2.4	114,344,744	0.0319
6	sya	6/07/2018	3.4	3.3	3.5	3.2	37,129,794	0.0338
7	sya	9/07/2018	3.3	3.3	3.4	3.2	7,285,522	0.033
8	sya	10/07/2018	3.4	3.2	3.4	3.2	6,166,099	0.0329
9	sya	11/07/2018	3.4	3.7	3.8	3.4	45,421,870	0.0362
10	sya	12/07/2018	3.8	4.9	4.9	3.8	68,559,199	0.0425