was broken up into smaller trades so hard to tell via chart. Plenty of volume yeterday and today though.
You should also be able to download trade data from somewhere. Easy to do EOD on Commsec. Not sure about history of each trade though.
Ann: Appendix 4C - quarterly, page-43
Add MP1 (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$8.32 |
Change
-0.070(0.83%) |
Mkt cap ! $1.332B | |||
| Open | High | Low | Value | Volume |
| $8.37 | $8.45 | $8.21 | $6.731M | 807.8K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 1 | 2771 | $8.32 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $8.35 | 3400 | 1 |
View Market Depth
| Last trade - 16.10pm 15/11/2024 (20 minute delay) ? |
| MP1 (ASX) Chart |