Evening Traders,
Thanks QT
Hi Trees
shantaram
DT Crew
Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 ACF Acrow Formwork 0.55 0.535 764916 172263 2.804 79 418113.72 2 AKM Aspire Mining Limited 0.025 0.024 1724723 1363906 4.167 21 43091.58 3 AML Aeon Metals Limited. 0.36 0.355 312598 256507 1.408 61 110215.05 4 ANW Aus Tin Mining Ltd 0.021 0.02 7243886 1626000 5 62 158884.91 5 BRU Buru Energy Limited 0.25 0.24 388325 160849 4.167 18 97055.14 6 BSE Base Resources Limited 0.24 0.235 983418 507208 2.128 396 239919.46 7 CCA Change Financial Limited 0.15 0.14 316722 226138 7.143 29 45294.5 8 CSS Clean Seas Seafood Limited 0.061 0.059 2446396 772019 3.39 39 148630.16 9 CTP Central Petroleum Limited 0.125 0.12 1231502 1175297 4.167 23 147910.9 10 DEG De Grey Mining Limited 0.17 0.145 1698457 1153606 17.241 74 276778.37 11 DTS Dragontail Systems Limited 0.14 0.135 1088018 253000 3.704 35 147882.43 12 EAR Echo Resources Limited 0.135 0.13 936485 707292 3.846 23 125186.21 13 EWC Energy World Corporation Ltd 0.17 0.165 1695125 499762 3.03 173 285508.97 14 FBR FBR Ltd 0.165 0.16 827618 392801 3.125 46 136556.97 15 HEG Hill End Gold Limited 0.066 0.064 794873 442530 3.125 34 52277.66 16 HGO Hillgrove Resources Limited 0.092 0.091 687206 20000 1.099 6 63697.52 17 IMM Immutep Limited 0.045 0.041 9712000 2646407 9.756 164 434751.73 18 IVZ Invictus Energy Ltd 0.051 0.048 921707 461572 6.25 34 46196.67 19 KSS Kleos Space S.A 0.14 0.135 995371 545231 3.704 32 134770.5 20 LCK Leigh Creek Energy Limited 0.2 0.195 590032 269328 2.564 46 119657.45 21 LEG Legend Mining Limited 0.04 0.039 1526055 1516534 2.564 15 60907.37 22 MAH Macmahon Holdings Limited 0.275 0.265 1044363 983807 3.774 293 282962.63 23 MLX Metals X Limited 0.59 0.565 3584233 2214726 4.425 1756 2086656.38 24 PCK Painchek Ltd 0.066 0.065 4265722 1223076 1.538 78 290559.11 25 RLE Real Energy Corporation Limited 0.084 0.082 1751274 891881 2.439 51 145827.92 26 STM Sunstone Metals Ltd 0.034 0.031 1168690 1115917 9.677 17 38120.98 27 SXY Senex Energy Limited 0.485 0.48 6346662 3060394 1.042 853 3053605.77
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 AGI Ainsworth Game Technology Limited 1.14 1.115 1722452 1317162 2.242 919 1941988.5 2 CPU Computershare Limited. 19.9 19.88 3107333 2281390 0.101 8013 61597294.17 3 FPH Fisher & Paykel H. 13.96 13.86 579356 383707 0.722 3568 8065205.21 4 KSL Kina Securities Limited 1.055 1.035 710078 275210 1.932 119 745973.08 5 MLD Maca Limited 1.28 1.23 1171417 891583 4.065 1016 1469865.87 6 Z1P Zip Co Limited. 1.16 1.095 1127472 494504 5.936 415 1286042.57
