Column 1 Column 2 Column 3 Column 4 0 Time Price Volume Value 1 13:14:52 4.9 471,025 23,080 2 13:14:52 5 150,000 7,500 3 13:14:52 5 6,000 300 4 13:14:52 5 200,000 10,000 5 13:14:52 5 34,096 1,705 6 13:14:52 5 8,500 425 7 13:14:52 5 157,404 7,870 8 13:14:52 5 8,000 400 9 13:14:52 5 5,000 250 10 13:14:52 5 10,000 500 11 13:14:52 5 10,000 500 12 13:14:52 5 15,000 750 13 13:14:52 5 200,000 10,000 14 13:14:52 5 18,000 900 15 13:14:52 5 20,000 1,000 16 13:14:52 5 200,000 10,000 17 13:14:52 5.1 60,000 3,060 18 13:14:52 5.1 200,000 10,200 19 13:14:52 5.1 100,000 5,100 20 13:14:52 5.1 120,000 6,120 21 13:14:52 5.1 60,000 3,060 22 13:14:52 5.1 20,000 1,020 23 13:14:52 5.1 60,000 3,060 24 13:14:52 5.2 67,000 3,484 25 13:14:52 5.2 150,000 7,800 26 13:14:52 5.2 40,000 2,080 27 13:14:52 5.3 100,000 5,300 28 13:14:52 5.3 45,906 2,433 29 13:14:52 5.4 89,672 4,842 30 13:14:52 5.5 48,355 2,660 31 13:14:52 5.5 195,663 10,761 32 2,869,621
- Forums
- ASX - By Stock
- CLA
- CLA chart
CLA chart, page-2719
-
- There are more pages in this discussion • 1,368 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
LU7
Discover the strong preliminary feasibility of the Bécancour Lithium Refinery, showcasing resilience in a low pricing environment and a strategic plan to capitalize on future price recoveries
Add CLA (ASX) to my watchlist
(20min delay)
|
|||||
Last
1.2¢ |
Change
0.001(4.35%) |
Mkt cap ! $30.85M |
Open | High | Low | Value | Volume |
1.2¢ | 1.2¢ | 1.2¢ | $18.10K | 1.509M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 235737 | 1.2¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.3¢ | 1313265 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 235737 | 0.012 |
35 | 15465992 | 0.011 |
22 | 17652995 | 0.010 |
8 | 826330 | 0.009 |
4 | 820074 | 0.008 |
Price($) | Vol. | No. |
---|---|---|
0.013 | 1313265 | 2 |
0.014 | 1480000 | 4 |
0.015 | 5274349 | 4 |
0.016 | 2139775 | 4 |
0.018 | 482000 | 5 |
Last trade - 15.00pm 04/10/2024 (20 minute delay) ? |
Featured News
LU7
Discover the strong preliminary feasibility of the Bécancour Lithium Refinery, showcasing resilience in a low pricing environment and a strategic plan to capitalize on future price recoveries
CLA (ASX) Chart |