-
Share
18,309 Posts.
627
27/01/19
11:25
Share
sick cants via CHI-X trades, all bots, LNG is like a mould dump suitable for bottom feeder bots to grow
LNG LNG Ltd
This data is sourced from the CHI-X Australia. All data is live.
Click here to view data for LNG on the ASX.
|
Total Trades |
Total Volume |
Last Trade |
V.W.A.P. |
1 |
297 |
192,933 |
52.5 |
52.315 |
|
TimeFirst Traded |
TimeLast Traded |
Price |
Volume |
Change |
Value |
Numberof Trades |
1 |
3:59:22 pm |
3:59:22 pm |
52.5 |
1,114 |
0.5 |
$584 |
1 |
2 |
3:58:09 pm |
3:58:09 pm |
53 |
48 |
0.5 |
$25 |
1 |
3 |
3:58:09 pm |
3:58:09 pm |
52.5 |
6,187 |
0.5 |
$3,248 |
5 |
4 |
3:58:09 pm |
3:58:09 pm |
53 |
4,917 |
0.25 |
$2,606 |
3 |
5 |
3:51:58 pm |
3:54:12 pm |
53.25 |
315 |
0.25 |
$167 |
2 |
6 |
3:51:49 pm |
3:51:49 pm |
53 |
2,187 |
0.25 |
$1,159 |
2 |
7 |
3:42:02 pm |
3:44:52 pm |
52.75 |
8 |
0.25 |
$4 |
2 |
8 |
3:18:14 pm |
3:42:02 pm |
52.5 |
20,540 |
0.5 |
$10,783 |
31 |
9 |
3:04:19 pm |
3:06:08 pm |
52 |
5,549 |
0.25 |
$2,885 |
15 |
10 |
2:59:58 pm |
2:59:58 pm |
52.25 |
7 |
0.25 |
$3 |
1 |
11 |
2:53:30 pm |
2:59:01 pm |
52 |
233 |
0.25 |
$121 |
20 |
12 |
2:52:35 pm |
2:52:35 pm |
52.25 |
2 |
0.25 |
$1 |
1 |
13 |
2:49:48 pm |
2:49:48 pm |
52 |
580 |
0.25 |
$301 |
5 |
14 |
2:44:33 pm |
2:44:33 pm |
52.25 |
93 |
0.25 |
$48 |
1 |
15 |
2:33:17 pm |
2:39:48 pm |
52 |
1,287 |
0.25 |
$669 |
16 |
16 |
2:25:14 pm |
2:31:52 pm |
52.25 |
380 |
0.25 |
$198 |
6 |
17 |
2:23:16 pm |
2:23:16 pm |
52 |
573 |
0.25 |
$297 |
1 |
18 |
2:22:48 pm |
2:22:48 pm |
52.25 |
3 |
0.25 |
$1 |
1 |
19 |
2:02:48 pm |
2:13:25 pm |
52 |
4,678 |
0.25 |
$2,432 |
10 |
20 |
2:02:48 pm |
2:02:48 pm |
52.25 |
13 |
0.25 |
$6 |
1 |
21 |
2:02:48 pm |
2:02:48 pm |
52 |
2,507 |
0.25 |
$1,303 |
5 |
22 |
2:02:45 pm |
2:02:45 pm |
52.25 |
163 |
0.25 |
$85 |
2 |
23 |
1:41:46 pm |
2:02:45 pm |
52 |
14,839 |
0.5 |
$7,716 |
20 |
24 |
1:11:12 pm |
1:39:14 pm |
51.5 |
2,404 |
0.25 |
$1,238 |
13 |
25 |
1:03:03 pm |
1:03:03 pm |
51.75 |
1,552 |
0.25 |
$803 |
1 |
26 |
1:02:19 pm |
1:02:19 pm |
52 |
17,681 |
0.5 |
$9,194 |
7 |
27 |
12:29:00 pm |
12:56:11 pm |
51.5 |
2,504 |
0.5 |
$1,289 |
3 |
28 |
12:21:14 pm |
12:21:14 pm |
52 |
19,550 |
0.5 |
$10,166 |
9 |
29 |
12:13:24 pm |
12:16:38 pm |
51.5 |
9,126 |
0.5 |
$4,699 |
19 |
30 |
11:57:23 am |
11:57:28 am |
52 |
2,224 |
0.25 |
$1,156 |
14 |
31 |
11:50:58 am |
11:56:02 am |
52.25 |
235 |
0.25 |
$122 |
19 |
32 |
11:46:04 am |
11:49:07 am |
52 |
1,039 |
0.25 |
$540 |
3 |
33 |
11:44:43 am |
11:44:43 am |
52.25 |
1,105 |
0.25 |
$577 |
1 |
34 |
11:40:19 am |
11:44:43 am |
52 |
12,139 |
0.5 |
$6,312 |
8 |
35 |
11:40:10 am |
11:40:10 am |
51.5 |
702 |
0.5 |
$361 |
1 |
36 |
11:35:19 am |
11:36:26 am |
52 |
1,827 |
0.5 |
$950 |
3 |
37 |
11:32:06 am |
11:35:05 am |
52.5 |
18,655 |
0.25 |
$9,793 |
17 |
38 |
11:32:06 am |
11:32:06 am |
52.75 |
360 |
0.25 |
$189 |
1 |
39 |
10:12:46 am |
11:05:27 am |
53 |
31,883 |
0.25 |
$16,897 |
21 |
40 |
10:12:46 am |
10:12:46 am |
53.25 |
324 |
0.25 |
$172 |
2 |
41 |
10:04:48 am |
10:04:52 am |
53.5 |
3,400 |
|
$1,819 |
3 |
-