Australia's largest stock trading and investment forum Australia's #1 stock forum

FMG

Click for more information

1.72%

$22.48 fortescue ltd

Iron ore price, page-9713

First 9713 Last

HeliNut

794 Posts.

54

05/02/19

16:29

Post #: 37338097

For those that like sailing or enjoy a good breeze check out the wind blowing through with the following numbers over a beer maybe........!!!

Time Price ($) Volume Value ($) Condition
1 4:10:53 PM 6.000 13,104 78,624.000
2 4:10:53 PM 6.000 42,803 256,818.000
3 4:10:53 PM 6.000 2,166 12,996.000
4 4:10:53 PM 6.000 9,482 56,892.000
5 4:10:53 PM 6.000 7,967 47,802.000
6 4:10:53 PM 6.000 3,223 19,338.000
7 4:10:53 PM 6.000 3,449 20,694.000
8 4:10:53 PM 6.000 21,606 129,636.000
9 4:10:53 PM 6.000 3,350 20,100.000
10 4:10:53 PM 6.000 21,700 130,200.000
11 4:10:53 PM 6.000 21,710 130,260.000
12 4:10:53 PM 6.000 21,354 128,124.000
13 4:10:53 PM 6.000 473 2,838.000
14 4:10:53 PM 6.000 21,945 131,670.000
15 4:10:53 PM 6.000 32,768 196,608.000
16 4:10:53 PM 6.000 5,000 30,000.000
17 4:10:53 PM 6.000 50,000 300,000.000
18 4:10:53 PM 6.000 35,082 210,492.000
19 4:10:53 PM 6.000 46,240 277,440.000 XT
20 4:10:53 PM 6.000 31,761 190,566.000
21 4:10:53 PM 6.000 1,000 6,000.000
22 4:10:53 PM 6.000 4,000 24,000.000
23 4:10:53 PM 6.000 5,000 30,000.000
24 4:10:53 PM 6.000 5,000 30,000.000
25 4:10:53 PM 6.000 1,500 9,000.000
26 4:10:53 PM 6.000 31,139 186,834.000
27 4:10:53 PM 6.000 25,000 150,000.000
28 4:10:53 PM 6.000 3,000 18,000.000
29 4:10:53 PM 6.000 7,369 44,214.000
30 4:10:53 PM 6.000 42,631 255,786.000
31 4:10:53 PM 6.000 25,989 155,934.000
32 4:10:53 PM 6.000 15,790 94,740.000
33 4:10:53 PM 6.000 350 2,100.000
34 4:10:53 PM 6.000 21,580 129,480.000
35 4:10:53 PM 6.000 14,892 89,352.000
36 4:10:53 PM 6.000 15,908 95,448.000
37 4:10:53 PM 6.000 10,000 60,000.000
38 4:10:53 PM 6.000 3,000 18,000.000
39 4:10:53 PM 6.000 3,500 21,000.000
40 4:10:53 PM 6.000 3,000 18,000.000
41 4:10:53 PM 6.000 2,000 12,000.000
42 4:10:53 PM 6.000 25,000 150,000.000
43 4:10:53 PM 6.000 1,250 7,500.000
44 4:10:53 PM 6.000 11,650 69,900.000
45 4:10:53 PM 6.000 4,000 24,000.000
46 4:10:53 PM 6.000 1,000 6,000.000
47 4:10:53 PM 6.000 600 3,600.000
48 4:10:53 PM 6.000 8,240 49,440.000
49 4:10:53 PM 6.000 2,500 15,000.000
50 4:10:53 PM 6.000 315 1,890.000
51 4:10:53 PM 6.000 2,500 15,000.000
52 4:10:53 PM 6.000 1,000 6,000.000
53 4:10:53 PM 6.000 4,314 25,884.000
54 4:10:53 PM 6.000 2,000 12,000.000
55 4:10:53 PM 6.000 10,000 60,000.000
56 4:10:53 PM 6.000 4,771 28,626.000
57 4:10:53 PM 6.000 9,235 55,410.000
58 4:10:53 PM 6.000 5,000 30,000.000
59 4:10:53 PM 6.000 500 3,000.000
60 4:10:53 PM 6.000 1,300 7,800.000
61 4:10:53 PM 6.000 500 3,000.000
62 4:10:53 PM 6.000 705 4,230.000
63 4:10:53 PM 6.000 2,223 13,338.000
64 4:10:53 PM 6.000 50,000 300,000.000
65 4:10:53 PM 6.000 836 5,016.000
66 4:10:53 PM 6.000 894 5,364.000
67 4:10:53 PM 6.000 425 2,550.000
68 4:10:53 PM 6.000 1,000 6,000.000
69 4:10:53 PM 6.000 10,000 60,000.000
70 4:10:53 PM 6.000 310 1,860.000
71 4:10:53 PM 6.000 540 3,240.000
72 4:10:53 PM 6.000 5,000 30,000.000
73 4:10:53 PM 6.000 500 3,000.000
74 4:10:53 PM 6.000 650 3,900.000
75 4:10:53 PM 6.000 3,500 21,000.000
76 4:10:53 PM 6.000 250 1,500.000
77 4:10:53 PM 6.000 6,200 37,200.000
78 4:10:53 PM 6.000 2,550 15,300.000
79 4:10:53 PM 6.000 500 3,000.000
80 4:10:53 PM 6.000 2,000 12,000.000
81 4:10:53 PM 6.000 5,000 30,000.000
82 4:10:53 PM 6.000 2,250 13,500.000
83 4:10:53 PM 6.000 5,000 30,000.000
84 4:10:53 PM 6.000 7,500 45,000.000
85 4:10:53 PM 6.000 230 1,380.000
86 4:10:53 PM 6.000 1,100 6,600.000
87 4:10:53 PM 6.000 261 1,566.000
88 4:10:53 PM 6.000 30,000 180,000.000
89 4:10:53 PM 6.000 1,000 6,000.000
90 4:10:53 PM 6.000 4,133 24,798.000
91 4:10:53 PM 6.000 127 762.000
92 4:10:53 PM 6.000 3,000 18,000.000
93 4:10:53 PM 6.000 1,508 9,048.000
94 4:10:53 PM 6.000 4,250 25,500.000
95 4:10:53 PM 6.000 20,120 120,720.000
96 4:10:53 PM 6.000 83 498.000
97 4:10:53 PM 6.000 1,500 9,000.000
98 4:10:53 PM 6.000 2,500 15,000.000
99 4:10:53 PM 6.000 3,000 18,000.000
100 4:10:53 PM 6.000 5,512 33,072.000
101 4:10:53 PM 6.000 4,500 27,000.000
102 4:10:53 PM 6.000 3,000 18,000.000
103 4:10:53 PM 6.000 900 5,400.000
104 4:10:53 PM 6.000 3,000 18,000.000
105 4:10:53 PM 6.000 750 4,500.000
106 4:10:53 PM 6.000 6,666 39,996.000
107 4:10:53 PM 6.000 51 306.000
108 4:10:53 PM 6.000 13,928 83,568.000
109 4:10:53 PM 6.000 8,000 48,000.000
110 4:10:53 PM 6.000 20,743 124,458.000
111 4:10:53 PM 6.000 20,743 124,458.000
112 4:10:53 PM 6.000 20,743 124,458.000
113 4:10:53 PM 6.000 136,461 818,766.000
114 4:10:53 PM 6.000 2,000 12,000.000
115 4:10:53 PM 6.000 1,000 6,000.000
116 4:10:53 PM 6.000 15,790 94,740.000
117 4:10:53 PM 6.000 3,000 18,000.000
118 4:10:53 PM 6.000 1,890 11,340.000
119 4:10:53 PM 6.000 3,500 21,000.000
120 4:10:53 PM 6.000 650 3,900.000
121 4:10:53 PM 6.000 2,000 12,000.000
122 4:10:53 PM 6.000 10,000 60,000.000
123 4:10:53 PM 6.000 990 5,940.000
124 4:10:53 PM 6.000 500 3,000.000
125 4:10:53 PM 6.000 5,180 31,080.000
126 4:10:53 PM 6.000 121 726.000
127 4:10:53 PM 6.000 19,968 119,808.000
128 4:10:53 PM 6.000 20,000 120,000.000
129 4:10:53 PM 6.000 3,000 18,000.000
130 4:10:53 PM 6.000 7,642 45,852.000 XT
131 4:10:53 PM 6.000 4,815 28,890.000
132 4:10:53 PM 6.000 2,661 15,966.000
133 4:10:53 PM 6.000 1,540 9,240.000
134 4:10:53 PM 6.000 267 1,602.000
135 4:10:53 PM 6.000 700 4,200.000
136 4:10:53 PM 6.000 10,794 64,764.000
137 4:10:53 PM 6.000 68,335 410,010.000
138 4:10:53 PM 6.000 136,671 820,026.000
139 4:10:53 PM 6.000 136,671 820,026.000
140 4:10:53 PM 6.000 136,690 820,140.000
141 4:10:53 PM 6.000 1,800 10,800.000
142 4:10:53 PM 6.000 2,500 15,000.000
143 4:10:53 PM 6.000 1,900 11,400.000
144 4:10:53 PM 6.000 20,000 120,000.000
145 4:10:53 PM 6.000 3,486 20,916.000
146 4:10:53 PM 6.000 1,000 6,000.000
147 4:10:53 PM 6.000 364 2,184.000
148 4:10:53 PM 6.000 519 3,114.000
149 4:10:53 PM 6.000 475 2,850.000
150 4:10:53 PM 6.000 27,323 163,938.000
151 4:10:53 PM 6.000 1,500 9,000.000
152 4:10:53 PM 6.000 243 1,458.000
153 4:10:53 PM 6.000 2,000 12,000.000
154 4:10:53 PM 6.000 218 1,308.000
155 4:10:53 PM 6.000 13,122 78,732.000
156 4:10:53 PM 6.000 6,000 36,000.000
157 4:10:53 PM 6.000 7,680 46,080.000
158 4:10:53 PM 6.000 38,873 233,238.000
159 4:10:53 PM 6.000 1,836 11,016.000
160 4:10:53 PM 6.000 10,000 60,000.000
161 4:10:53 PM 6.000 16,000 96,000.000
162 4:10:53 PM 6.000 6,000 36,000.000
163 4:10:53 PM 6.000 9,000 54,000.000
164 4:10:53 PM 6.000 2,666 15,996.000
165 4:10:53 PM 6.000 10,000 60,000.000
166 4:10:53 PM 6.000 1,652 9,912.000
167 4:10:53 PM 6.000 10,000 60,000.000
168 4:10:53 PM 6.000 682 4,092.000
169 4:10:53 PM 6.000 9,954 59,724.000
170 4:10:53 PM 6.000 2,500 15,000.000
171 4:10:53 PM 6.000 413 2,478.000
172 4:10:53 PM 6.000 23,418 140,508.000
173 4:10:53 PM 6.000 3,033 18,198.000
174 4:10:53 PM 6.000 161 966.000
175 4:10:53 PM 6.000 13,928 83,568.000
176 4:10:53 PM 6.000 5,911 35,466.000
177 4:10:53 PM 6.000 6,446 38,676.000
178 4:10:53 PM 6.000 124,562 747,372.000
179 4:10:53 PM 6.000 150 900.000
180 4:10:53 PM 6.000 137,148 822,888.000
181 4:10:53 PM 6.000 25,000 150,000.000
182 4:10:53 PM 6.000 503 3,018.000
183 4:10:53 PM 6.000 389 2,334.000
184 4:10:53 PM 6.000 32,500 195,000.000
185 4:10:53 PM 6.000 13,701 82,206.000
186 4:10:53 PM 6.000 81,440 488,640.000
187 4:10:53 PM 6.000 137,379 824,274.000
188 4:10:53 PM 6.000 3,233 19,398.000
189 4:10:53 PM 6.000 3,490 20,940.000
190 4:10:53 PM 6.000 10,000 60,000.000
191 4:10:53 PM 6.000 81,148 486,888.000
192 4:10:53 PM 6.000 35,000 210,000.000
193 4:10:53 PM 6.000 2 12.000
194 4:10:53 PM 6.000 21,000 126,000.000
195 4:10:53 PM 6.000 16,000 96,000.000
196 4:10:53 PM 6.000 27,803 166,818.000
197 4:10:53 PM 6.000 36 216.000
198 4:10:53 PM 6.000 823 4,938.000
199 4:10:53 PM 6.000 3,798 22,788.000
200 4:10:53 PM 6.000 1,202 7,212.000
201 4:10:53 PM 6.000 4,022 24,132.000 XT
202 4:10:53 PM 6.000 159 954.000 XT
203 4:10:53 PM 6.000 15,000 90,000.000
204 4:10:53 PM 6.000 173 1,038.000
205 4:10:53 PM 6.000 3,368 20,208.000
206 4:10:53 PM 6.000 1,130 6,780.000
207 4:10:53 PM 6.000 7,033 42,198.000
208 4:10:53 PM 6.000 12,113 72,678.000
209 4:10:53 PM 6.000 143 858.000
210 4:10:53 PM 6.000 19,918 119,508.000
211 4:10:53 PM 6.000 32,174 193,044.000
212 4:10:53 PM 6.000 22,356 134,136.000 XT
213 4:10:53 PM 6.000 4,892 29,352.000
214 4:10:53 PM 6.000 3,666 21,996.000
215 4:10:53 PM 6.000 104 624.000
216 4:10:53 PM 6.000 17,100 102,600.000 XT
217 4:10:53 PM 6.000 9,207 55,242.000
218 4:10:53 PM 6.000 409 2,454.000
219 4:10:53 PM 6.000 81,265 487,590.000
220 4:10:53 PM 6.000 1 6.000
221 4:10:53 PM 6.000 167 1,002.000
222 4:10:53 PM 6.000 24,786 148,716.000
223 4:10:53 PM 6.000 17,914 107,484.000
224 4:10:53 PM 6.000 13,100 78,600.000
225 4:10:53 PM 6.000 60,202 361,212.000
226 4:10:53 PM 6.000 32,249 193,494.000
227 4:10:53 PM 6.000 1,667 10,002.000
228 4:10:53 PM 6.000 40,309 241,854.000
229 4:10:53 PM 6.000 500 3,000.000
230 4:10:53 PM 6.000 9,274 55,644.000
231 4:10:53 PM 6.000 246 1,476.000
232 4:10:53 PM 6.000 1,788 10,728.000
233 4:10:53 PM 6.000 965 5,790.000
234 4:10:53 PM 6.000 3,067 18,402.000
235 4:10:53 PM 6.000 4,603 27,618.000
236 4:10:53 PM 6.000 17,566 105,396.000
237 4:10:53 PM 6.000 767 4,602.000
238 4:10:53 PM 6.000 17,567 105,402.000
239 4:10:53 PM 6.000 766 4,596.000
240 4:10:53 PM 6.000 1,243 7,458.000
241 4:10:53 PM 6.000 1,216 7,296.000
242 4:10:53 PM 6.000 1,130 6,780.000
243 4:10:53 PM 6.000 1,245 7,470.000 XT
244 4:10:53 PM 6.000 629 3,774.000 XT
245 4:10:53 PM 6.000 1,700 10,200.000
246 4:10:53 PM 6.000 9,847 59,082.000
247 4:10:53 PM 6.000 27,278 163,668.000
248 4:10:53 PM 6.000 7,823 46,938.000
249 4:10:53 PM 6.000 694 4,164.000
250 4:10:53 PM 6.000 695 4,170.000
251 4:10:53 PM 6.000 1,122 6,732.000
252 4:10:53 PM 6.000 17,593 105,558.000
253 4:10:53 PM 6.000 2,872 17,232.000
254 4:10:53 PM 6.000 38 228.000
255 4:10:53 PM 6.000 96,522 579,132.000
256 4:10:53 PM 6.000 257,392 1,544,352.000
257 4:10:53 PM 6.000 1,609 9,654.000
258 4:10:53 PM 6.000 1,608 9,648.000
259 4:10:53 PM 6.000 10,535 63,210.000
260 4:10:53 PM 6.000 5,330 31,980.000
261 4:10:53 PM 6.000 3,142 18,852.000
262 4:10:53 PM 6.000 397 2,382.000
263 4:10:53 PM 6.000 303 1,818.000
264 4:10:53 PM 6.000 20,230 121,380.000
265 4:10:53 PM 6.000 711 4,266.000
266 4:10:53 PM 6.000 1,117 6,702.000
267 4:10:53 PM 6.000 347 2,082.000
268 4:10:53 PM 6.000 808 4,848.000
269 4:10:53 PM 6.000 163 978.000
270 4:10:53 PM 6.000 20,000 120,000.000
271 4:10:53 PM 6.000 3,422 20,532.000
272 4:10:53 PM 6.000 319 1,914.000
273 4:10:53 PM 6.000 553 3,318.000
274 4:10:53 PM 6.000 960 5,760.000
275 4:10:53 PM 6.000 1,379 8,274.000
276 4:10:53 PM 6.000 106,533 639,198.000
277 4:10:53 PM 6.000 1,153 6,918.000
278 4:10:53 PM 6.000 10,124 60,744.000
279 4:10:53 PM 6.000 26,424 158,544.000
280 4:10:53 PM 6.000 73,632 441,792.000
281 4:10:53 PM 6.000 80,842 485,052.000
282 4:10:53 PM 6.000 8,857 53,142.000 XT
283 4:10:53 PM 6.000 11,478 68,868.000
284 4:10:53 PM 6.000 18,678 112,068.000
285 4:10:53 PM 6.000 835 5,010.000
286 4:10:53 PM 6.000 5,604 33,624.000
287 4:10:53 PM 6.000 677 4,062.000
288 4:10:53 PM 6.000 296 1,776.000
289 4:10:53 PM 6.000 13,293 79,758.000
290 4:10:53 PM 6.000 483 2,898.000
291 4:10:53 PM 6.000 258 1,548.000
292 4:10:53 PM 6.000 3,188 19,128.000
293 4:10:53 PM 6.000 2,436 14,616.000
294 4:10:53 PM 6.000 29,286 175,716.000
295 4:10:53 PM 6.000 960 5,760.000
296 4:10:53 PM 6.000 2,540 15,240.000
297 4:10:53 PM 6.000 7,892 47,352.000
298 4:10:53 PM 6.000 1 6.000
299 4:10:53 PM 6.000 2,709 16,254.000
300 4:10:53 PM 6.000 426 2,556.000 XT
301 4:10:53 PM 6.000 4,201 25,206.000 XT
302 4:10:53 PM 6.000 133 798.000 XT
303 4:10:53 PM 6.000 68,485 410,910.000 XT
304 4:10:53 PM 6.000 20 120.000 XT
305 4:10:53 PM 6.000 272 1,632.000 XT
306 4:10:53 PM 6.000 419 2,514.000 XT
307 4:10:53 PM 6.000 181 1,086.000
308 4:10:53 PM 6.000 15,036 90,216.000
309 4:10:53 PM 6.000 21,936 131,616.000
310 4:10:53 PM 6.000 33,871 203,226.000
311 4:10:53 PM 6.000 10,803 64,818.000
312 4:10:53 PM 6.000 1,899 11,394.000
313 4:10:53 PM 6.000 33,487 200,922.000
314 4:10:53 PM 6.000 2,869 17,214.000
315 4:10:53 PM 6.000 4,795 28,770.000
316 4:10:53 PM 6.000 9,734 58,404.000
317 4:10:53 PM 6.000 10,471 62,826.000
318 4:10:53 PM 6.000 1,843 11,058.000
319 4:10:53 PM 6.000 1,257 7,542.000
320 4:10:53 PM 6.000 1,500 9,000.000
321 4:10:53 PM 6.000 2,028 12,168.000

Tasty huh??

FMG Price at posting: $6.00 Sentiment: Hold Disclosure: Held

0 Great analysis

Top Stories

Week 28 Wrap: ASX hits all time high; CBA shares' two realities; US inflation hits 3% ahead of China plenum

ARN

Aldoro shares jump 47% on news of strong niobium recoveries from Namibia play

RCE

Recce scores US$2M deal from US Department of Defense for burn wound infections gel

Shekel Brainweigh and Calmer Co lead innovations in the retail space

I88

Infini soars 50% as company reveals it could’ve just made uranium history – redefining what it means to be “high grade”

There are more pages in this discussion • 43,287 more messages in this thread...

First 9713 Last

Add FMG (ASX) to my watchlist

(20min delay)
Last $22.48		Change 0.380(1.72%)		Mkt cap ! $69.21B

Open	High	Low	Value	Volume
$22.41	$22.64	$22.22	$89.05M	3.959M

Buyers (Bids)

No.	Vol.	Price($)
3	20914	$22.48

Sellers (Offers)

Price($)	Vol.	No.
$22.50	6164	2

View Market Depth

No.	Vol.	Price($)
3	20914	22.480
1	6216	22.470
3	10934	22.460
5	9052	22.450
6	20271	22.440

Price($)	Vol.	No.
22.520	9162	3
22.560	1000	1
22.570	500	1
22.590	14461	4
22.600	5715	8

Last trade - 16.10pm 15/07/2024 (20 minute delay)

FMG (ASX) Chart

SPONSORED BY