Also please note Fridays trade if you need more proof that this stock is "on it's way".
3:38:06 pm $0.810 300,000
3:35:27 pm $0.820 1,900
3:29:29 pm $0.800 2,970
3:28:23 pm $0.800 7,030
3:14:52 pm $0.810 35,000
2:58:27 pm $0.810 7,000
2:58:27 pm $0.810 2,375
2:30:02 pm $0.810 40,000
1:59:23 pm $0.800 1,515
1:46:03 pm $0.805 15,000
1:22:34 pm $0.805 2,000
12:58:10 pm $0.800 1,000
12:14:36 pm $0.800 455
11:57:52 am $0.800 13,145
11:57:52 am $0.800 8,000
11:57:52 am $0.800 930
11:57:52 am $0.800 1,925
11:43:32 am $0.795 2,756
11:35:19 am $0.795 7,000
11:35:19 am $0.795 2,000
11:14:14 am $0.790 1,200
11:14:01 am $0.790 2,000
11:08:11 am $0.790 8,000
11:05:06 am $0.790 2,000
11:03:01 am $0.790 10,000
11:01:22 am $0.795 10,000
10:58:21 am $0.785 1,756
10:44:11 am $0.785 1,000
10:30:59 am $0.785 6,010
10:30:59 am $0.790 3,500
10:30:59 am $0.790 490
10:21:22 am $0.790 25,000
10:13:42 am $0.785 899
10:12:10 am $0.785 9
SU
- Forums
- ASX - By Stock
- CCP
- director buying
director buying, page-8
-
- There are more pages in this discussion • 8 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add CCP (ASX) to my watchlist
(20min delay)
|
|||||
Last
$17.17 |
Change
-0.200(1.15%) |
Mkt cap ! $1.168B |
Open | High | Low | Value | Volume |
$17.03 | $17.29 | $16.85 | $1.365M | 79.83K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 339 | $17.00 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$17.18 | 339 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 2000 | 16.910 |
1 | 59 | 16.860 |
1 | 1000 | 16.750 |
1 | 300 | 16.700 |
2 | 605 | 16.660 |
Price($) | Vol. | No. |
---|---|---|
17.200 | 491 | 1 |
17.350 | 60 | 1 |
17.480 | 1000 | 1 |
17.570 | 250 | 1 |
17.820 | 800 | 1 |
Last trade - 16.10pm 01/11/2024 (20 minute delay) ? |
Featured News
CCP (ASX) Chart |