Also please note Fridays trade if you need more proof that this stock is "on it's way".
3:38:06 pm $0.810 300,000
3:35:27 pm $0.820 1,900
3:29:29 pm $0.800 2,970
3:28:23 pm $0.800 7,030
3:14:52 pm $0.810 35,000
2:58:27 pm $0.810 7,000
2:58:27 pm $0.810 2,375
2:30:02 pm $0.810 40,000
1:59:23 pm $0.800 1,515
1:46:03 pm $0.805 15,000
1:22:34 pm $0.805 2,000
12:58:10 pm $0.800 1,000
12:14:36 pm $0.800 455
11:57:52 am $0.800 13,145
11:57:52 am $0.800 8,000
11:57:52 am $0.800 930
11:57:52 am $0.800 1,925
11:43:32 am $0.795 2,756
11:35:19 am $0.795 7,000
11:35:19 am $0.795 2,000
11:14:14 am $0.790 1,200
11:14:01 am $0.790 2,000
11:08:11 am $0.790 8,000
11:05:06 am $0.790 2,000
11:03:01 am $0.790 10,000
11:01:22 am $0.795 10,000
10:58:21 am $0.785 1,756
10:44:11 am $0.785 1,000
10:30:59 am $0.785 6,010
10:30:59 am $0.790 3,500
10:30:59 am $0.790 490
10:21:22 am $0.790 25,000
10:13:42 am $0.785 899
10:12:10 am $0.785 9
SU
- Forums
- ASX - By Stock
- CCP
- director buying
CCP
credit corp group limited
Add to My Watchlist
1.20%
!
$15.13

director buying, page-8
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$15.13 |
Change
0.180(1.20%) |
Mkt cap ! $1.029B |
Open | High | Low | Value | Volume |
$15.10 | $15.23 | $15.01 | $1.777M | 117.5K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 674 | $14.82 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$15.18 | 1000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 700 | 14.510 |
1 | 300 | 14.500 |
1 | 1389 | 14.400 |
2 | 2200 | 14.000 |
1 | 400 | 13.950 |
Price($) | Vol. | No. |
---|---|---|
15.180 | 1000 | 1 |
15.200 | 1000 | 1 |
15.270 | 1000 | 1 |
15.330 | 30 | 1 |
15.350 | 235 | 1 |
Last trade - 16.10pm 18/07/2025 (20 minute delay) ? |
Featured News
CCP (ASX) Chart |