11:06:24 AM 1.190 50 59.50 XT
11:05:33 AM 1.190 50 59.50 XT
11:03:40 AM 1.190 50 59.50 XT
11:02:25 AM 1.190 100 119.00 XT
11:01:32 AM 1.190 150 178.50 XT
11:00:33 AM 1.190 150 178.50 XT
10:59:22 AM 1.190 550 654.50 XT
10:58:35 AM 1.190 450 535.50 XT
10:57:30 AM 1.190 1,500 1,785.00 XT
10:56:29 AM 1.190 1 1.19 XT
10:56:29 AM 1.190 599 712.81 XT
10:56:28 AM 1.190 1,700 2,023.00 XT
10:55:23 AM 1.140 10,000 11,400.00
10:09:44 AM 1.200 50 60.00 XT
10:08:28 AM 1.200 50 60.00 XT
10:07:22 AM 1.200 250 300.00 XT
10:07:21 AM 1.200 1 1.20 XT
10:07:18 AM 1.200 699 838.80 XT
10:07:17 AM 1.200 1 1.20 XT
10:07:03 AM 1.200 998 1,197.60
Notice something off with this picture?
Yes, that's right, they are all crossed trades except 3 trades which are legit. Get the picture now what's wrong?
- Forums
- ASX - By Stock
- EXT
- serious shuffling going on
serious shuffling going on, page-10
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add EXT (ASX) to my watchlist
|
|||||
Last
0.8¢ |
Change
-0.001(11.1%) |
Mkt cap ! $11.63M |
Open | High | Low | Value | Volume |
0.8¢ | 0.9¢ | 0.8¢ | $12.20K | 1.444M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
7 | 1861179 | 0.8¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.9¢ | 3702653 | 6 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
7 | 1861179 | 0.008 |
9 | 3436335 | 0.007 |
6 | 2988941 | 0.006 |
3 | 5780000 | 0.005 |
4 | 10998750 | 0.004 |
Price($) | Vol. | No. |
---|---|---|
0.009 | 3702653 | 6 |
0.010 | 5358743 | 10 |
0.011 | 4046090 | 8 |
0.012 | 4723472 | 4 |
0.013 | 10099423 | 3 |
Last trade - 16.10pm 03/07/2024 (20 minute delay) ? |
Featured News
EXT (ASX) Chart |
The Watchlist
TON
TRITON MINERALS LTD
Adrian Costello, Executive Director
Adrian Costello
Executive Director
Previous Video
Next Video
SPONSORED BY The Market Online