Wow at 12.02pm someone dumped $760,000 in less than a minute.
Time Price Volume Value Reason Condition Code Trade No DS 1 13:50:14 4 65,000 2,600 ASK 1 CXA 2 13:45:47 4.1 80,000 3,280 BID 1 CXA 3 13:33:23 4
4
4
4
498,377
98,134
16,705
100,000
186,78419,999 ASK
ASK
ASK
ASK
ASKXT 5 CXA 4 13:32:37 4
4243
119,7574,800 ASK
ASK2 CXA 5 13:30:46 4
4
476,997
98,377
24,6268000 ASK
ASK
ASK3 CXA 6 13:27:39 4 40,000 1,600 ASK 1 TM 7 13:22:15 4 183,336 7,333 ASK 1 CXA 8 13:20:18 4 20 1 ASK 1 TM 9 13:17:57 4
4
4
4
4
4292,038
217,700
196,754
98,377
98,377
96,75440,000 ASK
ASK
ASK
ASK
ASK
ASK6 CXA 10 13:15:01 4.1 25,000 1,025 BID 1 CXA 11 12:56:59 4
41,623
98,3774,000 ASK
ASK2 CXA 12 12:33:04 4.1 447,560 18350 BID 1 TM 13 12:30:11 4.1 121,947 5,000 BID 1 TM 14 12:29:16 4.1 10,000 410 BID 1 CXA 15 12:22:16 4.1 25000 1025 BID 1 TM 16 12:21:33 4.1 25,000 1,025 BID 1 CXA 17 12:21:11 4.1 30,000 1,230 BID 1 CXA 18 12:18:50 4
4
4120,000
70,000
83,19610,928 BID
BID
BIDXT 3 TM 19 12:18:49 4
416,804
108,1965,000 BID
BIDXT 2 TM 20 12:18:35 4 24,626 985 BID 1 TM 21 12:18:22 4 24,000 960 BID 1 TM 22 12:18:21 4
462,984
437,01620,000 BID
BID2 CXA 23 12:18:19 4 500,000 20000 BID 1 CXA 24 12:17:20 4 125,000 5,000 BID 1 CXA 25 12:15:09 4 183,336 7,333 BID 1 CXA 26 12:14:50 3.9
3.9
3.9180,000
20,000
5,0007,995 ASK
ASK
ASK3 TM 27 12:14:25 4 300,000 12000 BID 1 CXA 28 12:13:40 4 100,000 4,000 BID 1 CXA 29 12:13:36 4 300,000 12,000 BID 1 CXA 30 12:13:18 4 70,000 2,800 BID 1 TM 31 12:12:31 4 300,000 12,000 BID 1 CXA 32 12:11:29 4
4
4160,000
150,000
26,16213,446 ASK
ASK
ASK3 TM 33 12:11:28 4 120,000 4,800 ASK 1 TM 34 12:11:23 4
4
4
4
4
4
4
4
4
4
4
4360,000
217,700
200,000
33,838
100,000
120,000
181,562
18,438
250,000
525,000
220,000
208,86297416 ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASKXT 12 CXA 35 12:10:11 4.1
4.1
4.1
4.19,546
50,000
100,000
906,57043,710 ASK
ASK
ASK
ASK4 CXA 36 12:09:01 4.2 100,000 4200 BID 1 CXA 37 12:07:32 4.1 154 6 ASK 1 CXA 38 12:07:15 4.1 208,000 8,528 ASK 1 CXA 39 12:07:09 4.1
4.1
4.1217,700
280,000
395,73036,631 BID
BID
BIDXT 3 CXA 40 12:06:47 4 208,154 8,326 ASK 1 CXA 41 12:05:47 4
4
4
4
4217,700
100,000
280,000
282,300
120,00040,000 ASK
ASK
ASK
ASK
ASK5 CXA 42 12:04:24 4.1 4,270 175 ASK XT 1 TM 43 12:04:14 4.1 295,730 12,125 BID 1 CXA 44 12:03:04 4.1 33,838 1387 ASK 1 TM 45 12:03:01 4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4.1
4.133,958
3,753
688,636
150,000
60,000
50,000
6,247
50,000
90,000
12,500
285,000
25,000
30,000
100,000
50,000
12,500
100,000
15,000
10,000
500,000
400,000
200,000
10,000
50,000
62,500
2,535
15,000
300,000
25,000
400,000
6,000
20,000
200,000
12,500
25,000
125,000
200,000
125,000
22,058
20,000
130,000
500,000
24,626
12,500
50,000
124,626
100,000
65,061220164 ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASKXT 48 CXA 46 12:02:43 4.1
4.1
4.2
4.2
4.2
4.2
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.2
4.2
4.2
4.2
4.2
4.2
4.2
4.2
4.2
4.2
4.2
4.2
4.2
4.2
4.2
4.2
4.2
4.2
4.2
4.2
4.2
4.2
4.2
4.2
4.2
4.2
4.2
4.2514,968
217,700
360,000
100,000
217,700
667,716
11,439
243,000
1,046,253
250,000
1,200,000
300,000
100,000
17,195
150,000
75,000
24,390
243,925
150,000
250,000
50,000
100,000
100,000
50,000
50,000
200,000
100,000
24,210
122,000
100,000
200,000
500,000
48,365
45
250,000
11,429
500,000
100,000
90,000
18,500
30,000
22,000
119,050
200,000
100,000
23,800
300,000
1,000,000
200,000
142,857
350,000
85,000
59,524
200,000
100,000
119,050
150,000
238,118
13,000
100,000
693,766539,562 ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK61 CXA 47 11:56:59 4.2 84,000 3,528 ASK 1 TM 48 11:28:14 4.25 76,000 3,230 - CX 1 TM 49 11:16:53 4.3
4.3
4.3173,628
5,452
20,9208,600 BID
BID
BID3 CXA 50 10:54:45 4.2 22,233 934 ASK 1 TM 51 10:46:37 4.3
4.39,790
12,210946 BID
BID2 TM 52 10:44:47 4.2
4.25
4.2520,920
5,452
43,6282,965 ASK
-
-HL 3 CXA 53 10:28:57 4.3 12,220 525 ASK XT 1 TM 54 10:26:18 4.3
4.38
12,222526 BID
BID2 TM 55 10:24:50 4.2 1 0 ASK 1 TM 56 10:24:49 4.3
4.3
4.3
4.3
4.384,000
2,155
32,845
200,000
18,77814,524 ASK
ASK
ASK
ASK
ASK5 TM 57 10:24:12 4.4 1 0 BID 1 CXA 58 10:21:54 4.3 9,500 409 ASK 1 TM 59 10:21:30 4.3
4.3807,962
192,03843,000 ASK
ASK2 TM 60 10:15:38 4.3
4.3
4.3491,885
217,700
62,13733,184 BID
BID
BID3 CXA 61 10:15:14 4.3
4.350,000
119,8217,302 ASK
ASKXT 2 TM 62 10:12:41 4.3
4.380,179
80,5466911 ASK
ASK2 TM 63 10:12:32 4.3
4.3
4.3
4.3
4.3
4.3
4.3
4.3
4.369,585
39,454
116,279
74,162
28,400
40,000
138,000
226,500
167,62038,701 ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK9 CXA 64 10:11:06 4.3 17 1 ASK 1 TM 65 10:09:49 4.3
4.3
4.3
4.3
4.3
4.332,363
20,000
100,000
23,255
100,000
119,12216,974 ASK
ASK
ASK
ASK
ASK
ASK6 TM 66 10:07:53 4.3 50,000 2,150 ASK 1 TM 67 10:07:15 4.3
4.3
4.3290,415
217,700
491,88543000 ASK
ASK
ASK3 CXA 68 10:06:11 4.3
4.3
4.3
4.330,878
71,119
28,881
8,2305,982 ASK
ASK
ASK
ASK4 TM 69 10:06:04 4.3
4.3
4.3
4.3
4.3
4.3
4.3
4.341,770
116,000
13,000
253,000
160,000
100,000
200,000
116,23043,000 ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK8 TM 70 9:59:58 4.4
4.4
4.43,555
1,445
5,000440 MATCH
MATCH
MATCHXT 3 TM
- Forums
- ASX - By Stock
- AVZ
- Running discussion on SP
Running discussion on SP, page-15641
-
-
- There are more pages in this discussion • 68,476 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)