check out the volume for the last two days,
i'm just saying
Date Open High Low Close Volume Value Trades 1 20/03/2019 2.000 2.120 2.000 2.120 1,223,895 2,485,391.490 118 2 19/03/2019 1.990 2.040 1.975 2.020 505,476 1,006,364.420 67 3 18/03/2019 1.970 2.000 1.950 1.990 314,844 625,170.588 72 4 15/03/2019 1.970 1.970 1.930 1.960 58,992 115,028.587 70 5 14/03/2019 1.950 1.985 1.945 1.980 281,024 550,454.205 151 6 13/03/2019 1.860 1.895 1.845 1.880 78,734 146,437.645 179 7 12/03/2019 1.825 1.900 1.825 1.900 54,617 103,043.000 59 8 11/03/2019 1.840 1.840 1.800 1.840 43,028 78,371.691 107 9 08/03/2019 1.800 1.885 1.795 1.865 155,858 284,617.385 144 10 07/03/2019 1.840 1.865 1.810 1.810 78,648 144,592.265 66 11 06/03/2019 1.900 1.900 1.800 1.870 174,681 321,334.465 144 12 05/03/2019 1.960 1.960 1.870 1.900 194,428 371,262.080 124 13 04/03/2019 1.950 2.000 1.950 2.000 299,603 592,117.970 178 14 01/03/2019 1.810 1.865 1.810 1.855 346,141 633,777.110 83
- Forums
- ASX - By Stock
- CIA
- best volume day
best volume day
-
- There are more pages in this discussion • 43 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add CIA (ASX) to my watchlist
|
|||||
Last
$6.40 |
Change
-0.110(1.69%) |
Mkt cap ! $3.315B |
Open | High | Low | Value | Volume |
$6.50 | $6.54 | $6.38 | $6.570M | 1.023M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 9059 | $6.39 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$6.41 | 15888 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 9059 | 6.390 |
6 | 46338 | 6.380 |
2 | 10709 | 6.370 |
2 | 8316 | 6.360 |
1 | 144 | 6.250 |
Price($) | Vol. | No. |
---|---|---|
6.450 | 2450 | 2 |
6.460 | 29523 | 1 |
6.470 | 6344 | 1 |
6.480 | 3951 | 1 |
6.530 | 14875 | 2 |
Last trade - 16.10pm 28/06/2024 (20 minute delay) ? |
Featured News
CIA (ASX) Chart |
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online