-
Share
976 Posts.
497
28/03/19
17:41
Share
Hi @fgcap I haven't got time to analyse, or profess to knowing what it means, if anything ... but here's the data from my platform.
Course of Sales (BRB.ASX)_2019-03-28.pdf
| Time | Price | Volume | Value | Reason | Condition Code |
---|
1 | 15:43:09 | 43.5 | 3,172 | 1,380 | ASK | |
---|
2 | 15:43:09 | 43.5 | 48,327 | 21,022 | ASK | |
---|
3 | 15:40:47 | 44.0 | 58,545 | 25,760 | BID | |
---|
4 | 15:32:23 | 44.0 | 31,969 | 14,066 | ASK | XT |
---|
5 | 15:29:04 | 44.0 | 58,545 | 25,760 | BID | XT |
---|
6 | 15:28:44 | 44.0 | 31,969 | 14,066 | ASK | XT |
---|
7 | 15:28:15 | 44.0 | 58,545 | 25,760 | BID | XT |
---|
8 | 15:27:46 | 44.0 | 4,669 | 2,054 | ASK | |
---|
9 | 15:27:46 | 44.0 | 27,007 | 11,883 | ASK | XT |
---|
10 | 15:23:43 | 44.0 | 250 | 110 | ASK | |
---|
11 | 15:23:43 | 44.0 | 15,000 | 6,600 | ASK | |
---|
12 | 15:20:47 | 43.5 | 373 | 162 | ASK | |
---|
13 | 15:20:47 | 44.0 | 10,988 | 4,835 | ASK | |
---|
14 | 15:20:47 | 44.0 | 16,439 | 7,233 | ASK | |
---|
15 | 15:14:11 | 44.5 | 25,000 | 11,125 | ASK | |
---|
16 | 14:49:49 | 45.0 | 692 | 311 | BID | |
---|
17 | 14:23:31 | 45.0 | 842 | 379 | BID | |
---|
18 | 14:21:19 | 45.0 | 4,500 | 2,025 | BID | |
---|
19 | 14:21:19 | 45.0 | 20,000 | 9,000 | BID | |
---|
20 | 14:21:19 | 44.5 | 25,500 | 11,348 | BID | |
---|
21 | 13:54:58 | 44.0 | 2,211 | 973 | BID | |
---|
22 | 13:54:54 | 44.0 | 30,000 | 13,200 | BID | |
---|
23 | 13:54:34 | 44.0 | 16,439 | 7,233 | ASK | |
---|
24 | 13:54:02 | 44.0 | 4,073 | 1,792 | BID | |
---|
25 | 13:53:53 | 44.0 | 22,265 | 9,797 | ASK | |
---|
26 | 13:53:53 | 44.0 | 6,662 | 2,931 | ASK | |
---|
27 | 13:00:01 | 44.0 | 3,800 | 1,672 | ASK | |
---|
28 | 12:40:09 | 44.0 | 12,265 | 5,397 | ASK | |
---|
29 | 12:40:09 | 44.0 | 14,512 | 6,385 | ASK | |
---|
30 | 12:03:50 | 44.0 | 8,002 | 3,521 | BID | |
---|
31 | 12:03:33 | 44.0 | 32,512 | 14,305 | ASK | |
---|
32 | 10:56:10 | 43.5 | 1,300 | 566 | BID | |
---|
33 | 10:52:57 | 43.5 | 200 | 87 | BID | |
---|
34 | 10:43:46 | 44.0 | 340 | 150 | BID | |
---|
35 | 10:43:46 | 44.0 | 1,560 | 686 | BID | |
---|
36 | 10:43:46 | 44.0 | 400 | 176 | BID | |
---|
37 | 10:41:18 | 43.0 | 12,952 | 5,569 | ASK | |
---|
38 | 10:23:42 | 44.0 | 47,048 | 20,701 | ASK | XT |
---|
39 | 10:13:00 | 44.0 | 90,512 | 39,825 | ASK | |
---|
40 | 9:59:59 | 44.0 | 10,940 | 4,814 | MATCH | |
---|
41 | 9:59:59 | 44.0 | 1,560 | 686 | MATCH | |
---|
42 | 9:59:59 | 44.0 | 2,500 | 1,100 | MATCH | |
---|
-