NASDAQ Last Sale (NLS) Intraday Trade History:
Kazia Therapeutics Limited (KZIA)KZIA$3.15*0.3914.13%*Delayed - data as ofJun. 7, 2019 12:58 ET - Find a broker to begin trading KZIA nowReal Time NLS Trade Reporting FlashQuotes InfoQuotes Summary Quote Charts Interactive Charts Pre-Market Charts After Hours Charts Revenue / EPS Summary Company Financials - View Competitors - Short Interest Company News Press Releases Company News Press Releases Sentiment Analyst Stock Research Stock Report SEC Filings - Holdings/Insider Summary - Institutional Holdings - Insider Form 4 Equity Options Pre-Market Quotes After Hours Quotes Company Research - StockConsultant Stock Comparison - Guru Analysis Annual Report Historical Quotes Call Transcripts Dividend History Lynch Analysis Graham Analysis Validea Momentum Analysis Fool Analysis Dreman Analysis Zweig Analysis Fisher Analysis OShaughnessy Analysis ETF detail ETF Profile Comparison ChartsSYMBOL LIST VIEWS
FlashQuotesInfoQuotesSTOCK DETAILS
Summary QuoteReal-Time QuoteAfter Hours QuotePre-market QuoteHistorical QuoteOption ChainCHARTS
Basic ChartInteractive ChartCOMPANY NEWS
Company HeadlinesPress ReleasesMarket StreamSTOCK ANALYSIS
Analyst ResearchGuru AnalysisStock ReportCompetitorsStock ConsultantStock ComparisonFUNDAMENTALS
Call TranscriptsAnnual ReportIncome StatementRevenue/EPSSEC FilingsShort InterestDividend HistoryHOLDINGS
Ownership SummaryInstitutional HoldingsInsiders
(SEC Form 4)
Save StocksThe NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).
Select time range to see more trades:
Last 100 Trades 9:30 - 9:59 10:00 - 10:29 10:30 - 10:59 11:00 - 11:29 11:30 - 11:59 12:00 - 12:29 12:30 - 12:59 13:00 - 13:29 13:30 - 13:59 14:00 - 14:29 14:30 - 14:59 15:00 - 15:29 15:30 - 16:00KZIAKazia Therapeutics Limited
NLS Time (ET) NLS Price NLS Share Volume 12:43:34 $ 3.15 100 12:43:34 $ 3.16 100 12:43:34 $ 3.14 100 12:43:34 $ 3.16 100 12:43:34 $ 3.16 100 12:43:34 $ 3.15 100 12:43:34 $ 3.17 200 12:43:34 $ 3.14 100 12:11:01 $ 2.996 1,000 09:32:11 $ 2.80 100 09:32:11 $ 2.80 100 09:32:11 $ 2.8232 100
As he's the neighbor whose house and yard depreciates area-wide property values.
Friday with 2.5 hrs left in trading there's some interest. Remember each of these shares is 10 of KZA.
- Forums
- ASX - By Stock
- KZA
- Stock chat
Stock chat
-
- There are more pages in this discussion • 33 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add KZA (ASX) to my watchlist
Currently unlisted public company.
The Watchlist
CCO
THE CALMER CO INTERNATIONAL LIMITED
Anthony Noble, MD & CEO
Anthony Noble
MD & CEO
Previous Video
Next Video
SPONSORED BY The Market Online