Maybe you will find vwap interesting 5th column. has not changed 5 years
Pe1riod † Open High Low VWAvwapP Min Vol Max Vol Avg. Daily Vol [m] Change % 1 Week 0.053 0.055 0.053 0.0539 279k 611k 424k 0.001 1.89% 1 Month 0.059 0.06 0.051 0.0541 279k 1M 616k -0.005 -8.47% 3 Months 0.059 0.06 0.051 0.0541 279k 1M 616k -0.005 -8.47% 6 Months 0.039 0.075 0.034 0.0597 51k 16M 1M 0.015 38.46% 1 Year 0.038 0.075 0 0.0489 24k 16M 1M 0.016 42.11% 3 Years 0.016 0.105 0.013 0.0496 87 31M 2M 0.038 237.50% 5 Years 0.14 0.175 0.013 0.0553 87 31M 1M -0.086 -61.43%
- Forums
- ASX - By Stock
- CKA
- Ann: Appendix 3B
Ann: Appendix 3B, page-549
-
-
- There are more pages in this discussion • 91 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add CKA (ASX) to my watchlist
(20min delay)
|
|||||
Last
7.9¢ |
Change
0.002(2.60%) |
Mkt cap ! $85.23M |
Open | High | Low | Value | Volume |
8.1¢ | 8.1¢ | 7.6¢ | $13.40K | 174.6K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 19503 | 7.7¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
8.0¢ | 238455 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 9236 | 0.076 |
2 | 267000 | 0.071 |
2 | 147700 | 0.070 |
1 | 76923 | 0.065 |
1 | 25000 | 0.020 |
Price($) | Vol. | No. |
---|---|---|
0.081 | 112804 | 1 |
0.082 | 100000 | 1 |
0.084 | 394999 | 2 |
0.085 | 102083 | 2 |
0.089 | 40750 | 1 |
Last trade - 16.10pm 04/10/2024 (20 minute delay) ? |
Featured News
CC9
Chariot Corporation (ASX:CC9) refines Black Mountain strategy, launching Pilot Mine to seize U.S. lithium opportunity
NEWS
Breakthrough programs slash healthcare events, driving a significant A$1.8M+ annual revenue boost
CKA (ASX) Chart |