Noticed another unusual sell down from yesterdays trading data. On a day where the Gold Index (XGD) was up 1.6%, TAM was heavily sold down by 6.8% on a volume of 306,000 shares over a 3 minute period. Following this severe sell down the bid/offer was then held at very wide margin of 0.041c - 0.045c which I suspect was to minimise the chance of the stock bouncing back up. I am seeing this type of suppression quite regularly and can only assume that someone does not want this stock going up!TANAMI GOLD NL
Refresh Data
Last Price (AUD) $0.041
Today's ChangeDown $0.002 (4.65%)uy
More option
·Closing Bids
·Bid / Size $0.041 / 65,845
·Offer / Size $0.045 / 50,000
·
·Volume1,294,222
·Trades19
·Value$54,162.736
·Open$0.044
·
1:20:50 PM
0.041
57,132
2,342.412
ASX
1 1:20:50 PM
0.041
128,049
5,250.009
ASX
2 1:20:50 PM
0.041
121,951
4,999.991
ASX
3 1:18:32 PM
0.042
100,000
4,200.000
ASX
4 1:18:32 PM
0.042
80,000
3,360.000
ASX
5 1:18:32 PM
0.043
4,199
180.557
ASX
6 1:18:32 PM
0.044
8,669
381.436
ASX
7 1:17:34 PM
0.044
20,115
885.060
ASX
8 1:17:34 PM
0.044
154
6.776
CXA
9 1:17:34 PM
0.044
3,062
134.728
CXA
- Forums
- ASX - By Stock
- TAM
- CTP Agreement Close? Reposted
CTP Agreement Close? Reposted, page-11
-
- There are more pages in this discussion • 5 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add TAM (ASX) to my watchlist
(20min delay)
|
|||||
Last
4.1¢ |
Change
0.005(13.9%) |
Mkt cap ! $48.17M |
Open | High | Low | Value | Volume |
3.6¢ | 4.5¢ | 3.5¢ | $457.3K | 11.38M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 29000 | 4.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
4.1¢ | 182525 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 29000 | 0.040 |
1 | 50000 | 0.039 |
2 | 320000 | 0.038 |
1 | 90000 | 0.037 |
3 | 105833 | 0.036 |
Price($) | Vol. | No. |
---|---|---|
0.041 | 182525 | 1 |
0.042 | 85994 | 1 |
0.043 | 69000 | 1 |
0.046 | 65000 | 1 |
0.048 | 20000 | 1 |
Last trade - 16.10pm 18/10/2024 (20 minute delay) ? |
Featured News
TAM (ASX) Chart |