Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 1ST 1ST GROUP FPO 0.098 0.095 0.097 2 AFG AUSTRA FIN FPO 1.77 1.76 1.76 3 AGH ALTHEA FPO 1.172 1.14 1.15 4 APD APN PROP FPO 0.535 0.52 0.525 5 APX APPEN FPO 31.04 30.53 30.48 6 AUI A.U.INV. FPO 9.41 9.4 9.41 7 AZJ AURIZON FPO 5.61 5.6 5.56 8 CUE CUE FPO 0.11 0.093 0.105 9 CUP COUNTPLUS FPO 1 0.945 1 10 CWL CHANTWEST FPO 0.075 0.069 0.075 11 CWY CLEANAWAY FPO 2.51 2.5 2.45 12 DJW DJW INVEST FPO 3.66 3.6 3.6 13 EML EMLPAYMENT FPO 3.27 3.14 3.18 14 EOF ECOFIBRE FPO 3.6 3.5 3.22 15 FLN FREELANCER FPO 0.94 0.935 0.9 16 GBE GLOBE MET FPO 0.019 0.018 0.019 17 GMA GENWORTH FPO 2.98 2.97 2.97 18 IEL IEL FPO 19 18.97 18.76 19 IHL IMHEALTH FPO 0.071 0.055 0.069 20 IHVV ISS&P500AU ETF UNITS 376.21 376.08 376.05 21 IMA IMAGE RES FPO 0.29 0.285 0.29 22 IME IMEXHS FPO 0.07 0.062 0.06 23 KME KIPMCGRATH FPO 1.11 1.1 1.1 24 PAL PALLAPHARM FPO 1.22 1.185 1.215 25 PBH POINTSBET FPO 3.1 3.09 2.91 26 PLX PYROLYX CDI 15:1 1.09 1 1.09 27 PME PROMEDICUS FPO 29.69 28.96 29.52 28 QFE QUICKFEE FPO 0.625 0.52 0.48 29 QPON BETAQPON ETF UNITS 25.82 25.79 25.82 30 RED RED 5 LTD FPO 0.255 0.25 0.23 31 RFF RURALFUNDS STAPLED 2.41 2.38 2.39 32 SDF STEADFAST FPO 3.615 3.61 3.61 33 SGP STOCKLAND. STAPLED 4.68 4.67 4.68 34 SPY SPDR 500 CDI 1:1 429.38 429.26 428.74 35 SSM SRVSTREAM FPO 2.98 2.95 2.89 36 SWF SELFWEALTH FPO 0.165 0.16 0.16 37 TLX TELIXPHARM FPO 1.67 1.57 1.67 38 URB URB INVEST FPO 1.08 1.06 1.08 39 WTC WISETECH FPO 31.24 30.57 31.19 40 XIP XENITH FPO 2.34 2.32 2.34 41 YTMDX1 THETAASSET XTB DX125 116.12 116.05 116.12 42 YTMF15 THETAASSET XTBF0223 101.96 101.87 101.96 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AGVT BETAAGVT ETF UNITS 49.55 49.89 49.55 2 AMI AURELIA FPO 0.43 0.435 0.435 3 ARQ ARQ GROUP FPO 0.615 0.625 0.64 4 ASN ANSON RES FPO 0.044 0.045 0.044 5 BBUS BETAUSBEAR TMF UNITS 3.62 3.64 3.62 6 DAV DAVENPORT FPO 0.043 0.045 0.043 7 DTI DTI GROUP FPO 0.025 0.028 0.025 8 IDA INDIANARES FPO 0.023 0.024 0.023 9 KP2 KORE CDI 1:1 0.03 0.031 0.031 10 KPE KINAPETCOR FPO 1.1 1.4 1.1 11 MEL METGASCO FPO 0.027 0.029 0.027 12 MTC METALSTECH FPO 0.013 0.014 0.013 13 SKT SKY NET TV FPO NZ 1.095 1.097 1.1
- Forums
- ASX - Day Trading
- Day Trader’s Weekend Aftermarket Lounge 12-14 Jul 2019
Day Trader’s Weekend Aftermarket Lounge 12-14 Jul 2019, page-9
-
- There are more pages in this discussion • 151 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
LPM
LITHIUM PLUS MINERALS LTD.
Simon Kidston, Non--Executive Director
Simon Kidston
Non--Executive Director
SPONSORED BY The Market Online