# Time ......Price Volume Change Value
153.... 4:10:56 pm 44 800 -0.5 $352
135 - 152..3:55:21 pm 44.5 112,805 -0.5 $50,198
93 - 134...3:38:37 pm 45 576,562 +0.5 $259,453
The bot got the last trade of the day. 800 shares valued at $352 dropped the COE MC by $$1,261,316 and gives the bot an advantage for Monday opening.
mc drop on last trade
-
- There are more pages in this discussion • 3 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add AEL (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
17.0¢ |
Change
0.000(0.00%) |
Mkt cap ! $448.8M | |||
| Open | High | Low | Value | Volume |
| 17.5¢ | 17.8¢ | 17.0¢ | $156.6K | 898.2K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 12 | 667253 | 17.0¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 17.5¢ | 837398 | 20 |
View Market Depth
| Last trade - 13.09pm 13/11/2024 (20 minute delay) ? |
| AEL (ASX) Chart |