Price Sum of Volume Sum of Value $ 1 1.17 3,213 $3,759 2 1.175 41,141 $48,341 3 1.1775 1,581 $1,862 4 1.18 125,823 $148,471 5 1.1825 4,297 $5,081 6 1.185 97,547 $115,593 7 1.1875 3,607 $4,283 8 1.19 121,594 $144,697 9 1.1925 7,358 $8,774 10 1.195 140,308 $167,668 11 1.1975 6,299 $7,543 12 1.2 218,785 $262,542 13 1.2025 2,257 $2,714 14 1.205 46,356 $55,859 15 1.21 18,368 $22,225 16 1.2125 937 $1,136 17 1.215 51,432 $62,490 18 1.2175 550 $670 19 1.22 99,311 $121,159 20 1.2225 146 $178 21 1.225 44,039 $53,948 22 1.2275 5,129 $6,296 23 1.23 376,038 $462,527 60.97% over $1.19 24 Grand Total 1,416,116 $1,707,817
Strong day today for KAR and possible break out technically (Hoots to confirm??) - Source Pivot table on CommSec trade volumes Tuesday 23/07/2019
Below short info is sourced from https://www.shortman.com.au/stock?q=KAR
Some significant shorting still going on making KAR the most heavily shorted ASX Oil stock by a factor of 3 times. Not a great risk reward ratio as KAR has has the fewest number of shares issued of any ASX oil company's, meaning that if news is good from Board of Petrobras this week, and KAR lands a 100% of Bauna then by my calcuation it would be the sixth largest producer on the ASX. and the shorts may give the share price "a giant leap for mankind" like happended in 2009 (see below). IPO at 14 cents then hits a high over $11.29 in 2009 within 5 years.
Then, here is the KAR you can go to school in.
GLTAH, you patient lot.
- Forums
- ASX - By Stock
- KAR
- Take me to school in the KAR
Take me to school in the KAR, page-3
-
- There are more pages in this discussion • 20 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add KAR (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.43 |
Change
0.060(4.38%) |
Mkt cap ! $1.114B |
Open | High | Low | Value | Volume |
$1.40 | $1.44 | $1.38 | $8.129M | 5.721M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 45 | $1.43 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.43 | 200 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 45 | 1.425 |
5 | 136597 | 1.420 |
5 | 75591 | 1.415 |
3 | 54871 | 1.410 |
1 | 1260 | 1.405 |
Price($) | Vol. | No. |
---|---|---|
1.430 | 200 | 1 |
1.435 | 40842 | 6 |
1.440 | 30390 | 5 |
1.445 | 75599 | 4 |
1.450 | 288134 | 10 |
Last trade - 16.10pm 07/11/2024 (20 minute delay) ? |
Featured News
KAR (ASX) Chart |